CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 03-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2024 |
03-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6686 |
0.6691 |
0.0005 |
0.1% |
0.6695 |
| High |
0.6711 |
0.6730 |
0.0020 |
0.3% |
0.6711 |
| Low |
0.6672 |
0.6683 |
0.0011 |
0.2% |
0.6661 |
| Close |
0.6686 |
0.6719 |
0.0033 |
0.5% |
0.6686 |
| Range |
0.0039 |
0.0048 |
0.0009 |
23.4% |
0.0050 |
| ATR |
0.0030 |
0.0032 |
0.0001 |
4.1% |
0.0000 |
| Volume |
8 |
9 |
1 |
12.5% |
16 |
|
| Daily Pivots for day following 03-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6853 |
0.6833 |
0.6745 |
|
| R3 |
0.6805 |
0.6786 |
0.6732 |
|
| R2 |
0.6758 |
0.6758 |
0.6727 |
|
| R1 |
0.6738 |
0.6738 |
0.6723 |
0.6748 |
| PP |
0.6710 |
0.6710 |
0.6710 |
0.6715 |
| S1 |
0.6691 |
0.6691 |
0.6714 |
0.6701 |
| S2 |
0.6663 |
0.6663 |
0.6710 |
|
| S3 |
0.6615 |
0.6643 |
0.6705 |
|
| S4 |
0.6568 |
0.6596 |
0.6692 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6836 |
0.6811 |
0.6714 |
|
| R3 |
0.6786 |
0.6761 |
0.6700 |
|
| R2 |
0.6736 |
0.6736 |
0.6695 |
|
| R1 |
0.6711 |
0.6711 |
0.6691 |
0.6698 |
| PP |
0.6686 |
0.6686 |
0.6686 |
0.6679 |
| S1 |
0.6661 |
0.6661 |
0.6681 |
0.6648 |
| S2 |
0.6636 |
0.6636 |
0.6677 |
|
| S3 |
0.6586 |
0.6611 |
0.6672 |
|
| S4 |
0.6536 |
0.6561 |
0.6659 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6932 |
|
2.618 |
0.6854 |
|
1.618 |
0.6807 |
|
1.000 |
0.6778 |
|
0.618 |
0.6759 |
|
HIGH |
0.6730 |
|
0.618 |
0.6712 |
|
0.500 |
0.6706 |
|
0.382 |
0.6701 |
|
LOW |
0.6683 |
|
0.618 |
0.6653 |
|
1.000 |
0.6635 |
|
1.618 |
0.6606 |
|
2.618 |
0.6558 |
|
4.250 |
0.6481 |
|
|
| Fisher Pivots for day following 03-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6714 |
0.6713 |
| PP |
0.6710 |
0.6707 |
| S1 |
0.6706 |
0.6701 |
|