CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 29-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2024 |
29-May-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6695 |
0.6675 |
-0.0020 |
-0.3% |
0.6721 |
| High |
0.6695 |
0.6675 |
-0.0020 |
-0.3% |
0.6721 |
| Low |
0.6695 |
0.6661 |
-0.0034 |
-0.5% |
0.6640 |
| Close |
0.6695 |
0.6661 |
-0.0034 |
-0.5% |
0.6677 |
| Range |
0.0000 |
0.0015 |
0.0015 |
|
0.0081 |
| ATR |
0.0030 |
0.0030 |
0.0000 |
1.0% |
0.0000 |
| Volume |
0 |
8 |
8 |
|
6 |
|
| Daily Pivots for day following 29-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6709 |
0.6699 |
0.6668 |
|
| R3 |
0.6694 |
0.6685 |
0.6664 |
|
| R2 |
0.6680 |
0.6680 |
0.6663 |
|
| R1 |
0.6670 |
0.6670 |
0.6662 |
0.6668 |
| PP |
0.6665 |
0.6665 |
0.6665 |
0.6664 |
| S1 |
0.6656 |
0.6656 |
0.6659 |
0.6653 |
| S2 |
0.6651 |
0.6651 |
0.6658 |
|
| S3 |
0.6636 |
0.6641 |
0.6657 |
|
| S4 |
0.6622 |
0.6627 |
0.6653 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6921 |
0.6879 |
0.6721 |
|
| R3 |
0.6840 |
0.6799 |
0.6699 |
|
| R2 |
0.6760 |
0.6760 |
0.6691 |
|
| R1 |
0.6718 |
0.6718 |
0.6684 |
0.6699 |
| PP |
0.6679 |
0.6679 |
0.6679 |
0.6669 |
| S1 |
0.6638 |
0.6638 |
0.6669 |
0.6618 |
| S2 |
0.6599 |
0.6599 |
0.6662 |
|
| S3 |
0.6518 |
0.6557 |
0.6654 |
|
| S4 |
0.6438 |
0.6477 |
0.6632 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6737 |
|
2.618 |
0.6713 |
|
1.618 |
0.6698 |
|
1.000 |
0.6690 |
|
0.618 |
0.6684 |
|
HIGH |
0.6675 |
|
0.618 |
0.6669 |
|
0.500 |
0.6668 |
|
0.382 |
0.6666 |
|
LOW |
0.6661 |
|
0.618 |
0.6652 |
|
1.000 |
0.6646 |
|
1.618 |
0.6637 |
|
2.618 |
0.6623 |
|
4.250 |
0.6599 |
|
|
| Fisher Pivots for day following 29-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6668 |
0.6667 |
| PP |
0.6665 |
0.6665 |
| S1 |
0.6663 |
0.6663 |
|