CME Australian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary Previous Current 24-May-2024 28-May-2024 Change Change % Previous Week Open 0.6677 0.6695 0.0018 0.3% 0.6721 High 0.6677 0.6695 0.0018 0.3% 0.6721 Low 0.6640 0.6695 0.0055 0.8% 0.6640 Close 0.6677 0.6695 0.0018 0.3% 0.6677 Range 0.0037 0.0000 -0.0037 -100.0% 0.0081 ATR 0.0031 0.0030 -0.0001 -3.0% 0.0000 Volume
Daily Pivots for day following 28-May-2024 Classic Woodie Camarilla DeMark R4 0.6695 0.6695 0.6695 R3 0.6695 0.6695 0.6695 R2 0.6695 0.6695 0.6695 R1 0.6695 0.6695 0.6695 0.6695 PP 0.6695 0.6695 0.6695 0.6695 S1 0.6695 0.6695 0.6695 0.6695 S2 0.6695 0.6695 0.6695 S3 0.6695 0.6695 0.6695 S4 0.6695 0.6695 0.6695	Weekly Pivots for week ending 24-May-2024 Classic Woodie Camarilla DeMark R4 0.6921 0.6879 0.6721 R3 0.6840 0.6799 0.6699 R2 0.6760 0.6760 0.6691 R1 0.6718 0.6718 0.6684 0.6699 PP 0.6679 0.6679 0.6679 0.6669 S1 0.6638 0.6638 0.6669 0.6618 S2 0.6599 0.6599 0.6662 S3 0.6518 0.6557 0.6654 S4 0.6438 0.6477 0.6632
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6713 0.6640 0.0073 1.1% 0.0015 0.2% 75% False False 1 10 0.6743 0.6640 0.0103 1.5% 0.0013 0.2% 53% False False 2 20 0.6743 0.6530 0.0213 3.2% 0.0016 0.2% 77% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6695 2.618 0.6695 1.618 0.6695 1.000 0.6695 0.618 0.6695 HIGH 0.6695 0.618 0.6695 0.500 0.6695 0.382 0.6695 LOW 0.6695 0.618 0.6695 1.000 0.6695 1.618 0.6695 2.618 0.6695 4.250 0.6695
Fisher Pivots for day following 28-May-2024 Pivot 1 day 3 day R1 0.6695 0.6685 PP 0.6695 0.6676 S1 0.6695 0.6667

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.