CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 24-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6675 |
0.6677 |
0.0002 |
0.0% |
0.6721 |
| High |
0.6684 |
0.6677 |
-0.0008 |
-0.1% |
0.6721 |
| Low |
0.6647 |
0.6640 |
-0.0007 |
-0.1% |
0.6640 |
| Close |
0.6647 |
0.6677 |
0.0030 |
0.5% |
0.6677 |
| Range |
0.0038 |
0.0037 |
-0.0001 |
-2.7% |
0.0081 |
| ATR |
0.0030 |
0.0031 |
0.0000 |
1.4% |
0.0000 |
| Volume |
6 |
0 |
-6 |
-100.0% |
6 |
|
| Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6774 |
0.6762 |
0.6697 |
|
| R3 |
0.6737 |
0.6725 |
0.6687 |
|
| R2 |
0.6701 |
0.6701 |
0.6683 |
|
| R1 |
0.6689 |
0.6689 |
0.6680 |
0.6695 |
| PP |
0.6664 |
0.6664 |
0.6664 |
0.6667 |
| S1 |
0.6652 |
0.6652 |
0.6673 |
0.6658 |
| S2 |
0.6628 |
0.6628 |
0.6670 |
|
| S3 |
0.6591 |
0.6616 |
0.6666 |
|
| S4 |
0.6555 |
0.6579 |
0.6656 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6921 |
0.6879 |
0.6721 |
|
| R3 |
0.6840 |
0.6799 |
0.6699 |
|
| R2 |
0.6760 |
0.6760 |
0.6691 |
|
| R1 |
0.6718 |
0.6718 |
0.6684 |
0.6699 |
| PP |
0.6679 |
0.6679 |
0.6679 |
0.6669 |
| S1 |
0.6638 |
0.6638 |
0.6669 |
0.6618 |
| S2 |
0.6599 |
0.6599 |
0.6662 |
|
| S3 |
0.6518 |
0.6557 |
0.6654 |
|
| S4 |
0.6438 |
0.6477 |
0.6632 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6832 |
|
2.618 |
0.6772 |
|
1.618 |
0.6736 |
|
1.000 |
0.6713 |
|
0.618 |
0.6699 |
|
HIGH |
0.6677 |
|
0.618 |
0.6663 |
|
0.500 |
0.6658 |
|
0.382 |
0.6654 |
|
LOW |
0.6640 |
|
0.618 |
0.6617 |
|
1.000 |
0.6604 |
|
1.618 |
0.6581 |
|
2.618 |
0.6544 |
|
4.250 |
0.6485 |
|
|
| Fisher Pivots for day following 24-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6670 |
0.6672 |
| PP |
0.6664 |
0.6667 |
| S1 |
0.6658 |
0.6662 |
|