CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 23-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6660 |
0.6675 |
0.0015 |
0.2% |
0.6654 |
| High |
0.6660 |
0.6684 |
0.0024 |
0.4% |
0.6743 |
| Low |
0.6660 |
0.6647 |
-0.0014 |
-0.2% |
0.6654 |
| Close |
0.6660 |
0.6647 |
-0.0014 |
-0.2% |
0.6746 |
| Range |
0.0000 |
0.0038 |
0.0038 |
|
0.0089 |
| ATR |
0.0030 |
0.0030 |
0.0001 |
1.8% |
0.0000 |
| Volume |
0 |
6 |
6 |
|
14 |
|
| Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6772 |
0.6747 |
0.6667 |
|
| R3 |
0.6734 |
0.6709 |
0.6657 |
|
| R2 |
0.6697 |
0.6697 |
0.6653 |
|
| R1 |
0.6672 |
0.6672 |
0.6650 |
0.6665 |
| PP |
0.6659 |
0.6659 |
0.6659 |
0.6656 |
| S1 |
0.6634 |
0.6634 |
0.6643 |
0.6628 |
| S2 |
0.6622 |
0.6622 |
0.6640 |
|
| S3 |
0.6584 |
0.6597 |
0.6636 |
|
| S4 |
0.6547 |
0.6559 |
0.6626 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6981 |
0.6952 |
0.6794 |
|
| R3 |
0.6892 |
0.6863 |
0.6770 |
|
| R2 |
0.6803 |
0.6803 |
0.6762 |
|
| R1 |
0.6774 |
0.6774 |
0.6754 |
0.6789 |
| PP |
0.6714 |
0.6714 |
0.6714 |
0.6721 |
| S1 |
0.6685 |
0.6685 |
0.6737 |
0.6700 |
| S2 |
0.6625 |
0.6625 |
0.6729 |
|
| S3 |
0.6536 |
0.6596 |
0.6721 |
|
| S4 |
0.6447 |
0.6507 |
0.6697 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6843 |
|
2.618 |
0.6782 |
|
1.618 |
0.6745 |
|
1.000 |
0.6722 |
|
0.618 |
0.6707 |
|
HIGH |
0.6684 |
|
0.618 |
0.6670 |
|
0.500 |
0.6665 |
|
0.382 |
0.6661 |
|
LOW |
0.6647 |
|
0.618 |
0.6623 |
|
1.000 |
0.6609 |
|
1.618 |
0.6586 |
|
2.618 |
0.6548 |
|
4.250 |
0.6487 |
|
|
| Fisher Pivots for day following 23-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6665 |
0.6680 |
| PP |
0.6659 |
0.6669 |
| S1 |
0.6653 |
0.6658 |
|