CME Australian Dollar Future March 2025


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 0.6721 0.6713 -0.0008 -0.1% 0.6654
High 0.6721 0.6713 -0.0008 -0.1% 0.6743
Low 0.6721 0.6713 -0.0008 -0.1% 0.6654
Close 0.6721 0.6713 -0.0008 -0.1% 0.6746
Range
ATR 0.0030 0.0028 -0.0002 -5.2% 0.0000
Volume
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 0.6713 0.6713 0.6713
R3 0.6713 0.6713 0.6713
R2 0.6713 0.6713 0.6713
R1 0.6713 0.6713 0.6713 0.6713
PP 0.6713 0.6713 0.6713 0.6713
S1 0.6713 0.6713 0.6713 0.6713
S2 0.6713 0.6713 0.6713
S3 0.6713 0.6713 0.6713
S4 0.6713 0.6713 0.6713
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 0.6981 0.6952 0.6794
R3 0.6892 0.6863 0.6770
R2 0.6803 0.6803 0.6762
R1 0.6774 0.6774 0.6754 0.6789
PP 0.6714 0.6714 0.6714 0.6721
S1 0.6685 0.6685 0.6737 0.6700
S2 0.6625 0.6625 0.6729
S3 0.6536 0.6596 0.6721
S4 0.6447 0.6507 0.6697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6743 0.6698 0.0045 0.7% 0.0012 0.2% 33% False False 2
10 0.6743 0.6621 0.0122 1.8% 0.0008 0.1% 75% False False 1
20 0.6743 0.6530 0.0213 3.2% 0.0013 0.2% 86% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Fibonacci Retracements and Extensions
4.250 0.6713
2.618 0.6713
1.618 0.6713
1.000 0.6713
0.618 0.6713
HIGH 0.6713
0.618 0.6713
0.500 0.6713
0.382 0.6713
LOW 0.6713
0.618 0.6713
1.000 0.6713
1.618 0.6713
2.618 0.6713
4.250 0.6713
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 0.6713 0.6720
PP 0.6713 0.6718
S1 0.6713 0.6715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.