CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6740 |
0.6717 |
-0.0023 |
-0.3% |
0.6654 |
| High |
0.6740 |
0.6743 |
0.0003 |
0.0% |
0.6743 |
| Low |
0.6727 |
0.6698 |
-0.0029 |
-0.4% |
0.6654 |
| Close |
0.6727 |
0.6746 |
0.0019 |
0.3% |
0.6746 |
| Range |
0.0013 |
0.0045 |
0.0032 |
246.2% |
0.0089 |
| ATR |
0.0029 |
0.0030 |
0.0001 |
4.0% |
0.0000 |
| Volume |
10 |
4 |
-6 |
-60.0% |
14 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6864 |
0.6850 |
0.6770 |
|
| R3 |
0.6819 |
0.6805 |
0.6758 |
|
| R2 |
0.6774 |
0.6774 |
0.6754 |
|
| R1 |
0.6760 |
0.6760 |
0.6750 |
0.6767 |
| PP |
0.6729 |
0.6729 |
0.6729 |
0.6732 |
| S1 |
0.6715 |
0.6715 |
0.6741 |
0.6722 |
| S2 |
0.6684 |
0.6684 |
0.6737 |
|
| S3 |
0.6639 |
0.6670 |
0.6733 |
|
| S4 |
0.6594 |
0.6625 |
0.6721 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6981 |
0.6952 |
0.6794 |
|
| R3 |
0.6892 |
0.6863 |
0.6770 |
|
| R2 |
0.6803 |
0.6803 |
0.6762 |
|
| R1 |
0.6774 |
0.6774 |
0.6754 |
0.6789 |
| PP |
0.6714 |
0.6714 |
0.6714 |
0.6721 |
| S1 |
0.6685 |
0.6685 |
0.6737 |
0.6700 |
| S2 |
0.6625 |
0.6625 |
0.6729 |
|
| S3 |
0.6536 |
0.6596 |
0.6721 |
|
| S4 |
0.6447 |
0.6507 |
0.6697 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6934 |
|
2.618 |
0.6860 |
|
1.618 |
0.6815 |
|
1.000 |
0.6788 |
|
0.618 |
0.6770 |
|
HIGH |
0.6743 |
|
0.618 |
0.6725 |
|
0.500 |
0.6720 |
|
0.382 |
0.6715 |
|
LOW |
0.6698 |
|
0.618 |
0.6670 |
|
1.000 |
0.6653 |
|
1.618 |
0.6625 |
|
2.618 |
0.6580 |
|
4.250 |
0.6506 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6737 |
0.6737 |
| PP |
0.6729 |
0.6729 |
| S1 |
0.6720 |
0.6720 |
|