CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 16-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6735 |
0.6740 |
0.0005 |
0.1% |
0.6668 |
| High |
0.6735 |
0.6740 |
0.0005 |
0.1% |
0.6668 |
| Low |
0.6735 |
0.6727 |
-0.0008 |
-0.1% |
0.6621 |
| Close |
0.6735 |
0.6727 |
-0.0008 |
-0.1% |
0.6650 |
| Range |
0.0000 |
0.0013 |
0.0013 |
|
0.0048 |
| ATR |
0.0030 |
0.0029 |
-0.0001 |
-4.1% |
0.0000 |
| Volume |
0 |
10 |
10 |
|
0 |
|
| Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6770 |
0.6761 |
0.6734 |
|
| R3 |
0.6757 |
0.6748 |
0.6730 |
|
| R2 |
0.6744 |
0.6744 |
0.6729 |
|
| R1 |
0.6735 |
0.6735 |
0.6728 |
0.6733 |
| PP |
0.6731 |
0.6731 |
0.6731 |
0.6730 |
| S1 |
0.6722 |
0.6722 |
0.6725 |
0.6720 |
| S2 |
0.6718 |
0.6718 |
0.6724 |
|
| S3 |
0.6705 |
0.6709 |
0.6723 |
|
| S4 |
0.6692 |
0.6696 |
0.6719 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6789 |
0.6767 |
0.6676 |
|
| R3 |
0.6741 |
0.6719 |
0.6663 |
|
| R2 |
0.6694 |
0.6694 |
0.6658 |
|
| R1 |
0.6672 |
0.6672 |
0.6654 |
0.6659 |
| PP |
0.6646 |
0.6646 |
0.6646 |
0.6640 |
| S1 |
0.6624 |
0.6624 |
0.6645 |
0.6611 |
| S2 |
0.6599 |
0.6599 |
0.6641 |
|
| S3 |
0.6551 |
0.6577 |
0.6636 |
|
| S4 |
0.6504 |
0.6529 |
0.6623 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6795 |
|
2.618 |
0.6774 |
|
1.618 |
0.6761 |
|
1.000 |
0.6753 |
|
0.618 |
0.6748 |
|
HIGH |
0.6740 |
|
0.618 |
0.6735 |
|
0.500 |
0.6733 |
|
0.382 |
0.6731 |
|
LOW |
0.6727 |
|
0.618 |
0.6718 |
|
1.000 |
0.6714 |
|
1.618 |
0.6705 |
|
2.618 |
0.6692 |
|
4.250 |
0.6671 |
|
|
| Fisher Pivots for day following 16-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6733 |
0.6719 |
| PP |
0.6731 |
0.6711 |
| S1 |
0.6729 |
0.6704 |
|