CME Australian Dollar Future March 2025


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 0.6654 0.6668 0.0015 0.2% 0.6668
High 0.6654 0.6668 0.0015 0.2% 0.6668
Low 0.6654 0.6668 0.0015 0.2% 0.6621
Close 0.6654 0.6668 0.0015 0.2% 0.6650
Range
ATR 0.0028 0.0027 -0.0001 -3.5% 0.0000
Volume
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 0.6668 0.6668 0.6668
R3 0.6668 0.6668 0.6668
R2 0.6668 0.6668 0.6668
R1 0.6668 0.6668 0.6668 0.6668
PP 0.6668 0.6668 0.6668 0.6668
S1 0.6668 0.6668 0.6668 0.6668
S2 0.6668 0.6668 0.6668
S3 0.6668 0.6668 0.6668
S4 0.6668 0.6668 0.6668
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 0.6789 0.6767 0.6676
R3 0.6741 0.6719 0.6663
R2 0.6694 0.6694 0.6658
R1 0.6672 0.6672 0.6654 0.6659
PP 0.6646 0.6646 0.6646 0.6640
S1 0.6624 0.6624 0.6645 0.6611
S2 0.6599 0.6599 0.6641
S3 0.6551 0.6577 0.6636
S4 0.6504 0.6529 0.6623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6668 0.6621 0.0048 0.7% 0.0004 0.1% 100% True False
10 0.6668 0.6531 0.0137 2.1% 0.0011 0.2% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.6668
2.618 0.6668
1.618 0.6668
1.000 0.6668
0.618 0.6668
HIGH 0.6668
0.618 0.6668
0.500 0.6668
0.382 0.6668
LOW 0.6668
0.618 0.6668
1.000 0.6668
1.618 0.6668
2.618 0.6668
4.250 0.6668
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 0.6668 0.6664
PP 0.6668 0.6660
S1 0.6668 0.6656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.