CME Australian Dollar Future March 2025


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 0.6650 0.6654 0.0004 0.1% 0.6668
High 0.6664 0.6654 -0.0010 -0.2% 0.6668
Low 0.6644 0.6654 0.0010 0.1% 0.6621
Close 0.6650 0.6654 0.0004 0.1% 0.6650
Range 0.0020 0.0000 -0.0020 -100.0% 0.0048
ATR 0.0030 0.0028 -0.0002 -6.2% 0.0000
Volume
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 0.6654 0.6654 0.6654
R3 0.6654 0.6654 0.6654
R2 0.6654 0.6654 0.6654
R1 0.6654 0.6654 0.6654 0.6654
PP 0.6654 0.6654 0.6654 0.6654
S1 0.6654 0.6654 0.6654 0.6654
S2 0.6654 0.6654 0.6654
S3 0.6654 0.6654 0.6654
S4 0.6654 0.6654 0.6654
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 0.6789 0.6767 0.6676
R3 0.6741 0.6719 0.6663
R2 0.6694 0.6694 0.6658
R1 0.6672 0.6672 0.6654 0.6659
PP 0.6646 0.6646 0.6646 0.6640
S1 0.6624 0.6624 0.6645 0.6611
S2 0.6599 0.6599 0.6641
S3 0.6551 0.6577 0.6636
S4 0.6504 0.6529 0.6623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6664 0.6621 0.0043 0.6% 0.0004 0.1% 77% False False
10 0.6668 0.6530 0.0139 2.1% 0.0019 0.3% 90% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6654
2.618 0.6654
1.618 0.6654
1.000 0.6654
0.618 0.6654
HIGH 0.6654
0.618 0.6654
0.500 0.6654
0.382 0.6654
LOW 0.6654
0.618 0.6654
1.000 0.6654
1.618 0.6654
2.618 0.6654
4.250 0.6654
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 0.6654 0.6654
PP 0.6654 0.6654
S1 0.6654 0.6654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.