CME Australian Dollar Future March 2025


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 0.6662 0.6650 -0.0012 -0.2% 0.6668
High 0.6662 0.6664 0.0002 0.0% 0.6668
Low 0.6662 0.6644 -0.0018 -0.3% 0.6621
Close 0.6662 0.6650 -0.0012 -0.2% 0.6650
Range 0.0000 0.0020 0.0020 0.0048
ATR 0.0000 0.0030 0.0030 0.0000
Volume
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 0.6711 0.6700 0.6660
R3 0.6691 0.6680 0.6655
R2 0.6672 0.6672 0.6653
R1 0.6661 0.6661 0.6651 0.6659
PP 0.6652 0.6652 0.6652 0.6652
S1 0.6641 0.6641 0.6648 0.6640
S2 0.6633 0.6633 0.6646
S3 0.6613 0.6622 0.6644
S4 0.6594 0.6602 0.6639
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 0.6789 0.6767 0.6676
R3 0.6741 0.6719 0.6663
R2 0.6694 0.6694 0.6658
R1 0.6672 0.6672 0.6654 0.6659
PP 0.6646 0.6646 0.6646 0.6640
S1 0.6624 0.6624 0.6645 0.6611
S2 0.6599 0.6599 0.6641
S3 0.6551 0.6577 0.6636
S4 0.6504 0.6529 0.6623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6668 0.6621 0.0048 0.7% 0.0004 0.1% 61% False False
10 0.6668 0.6530 0.0139 2.1% 0.0019 0.3% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.6746
2.618 0.6715
1.618 0.6695
1.000 0.6683
0.618 0.6676
HIGH 0.6664
0.618 0.6656
0.500 0.6654
0.382 0.6651
LOW 0.6644
0.618 0.6632
1.000 0.6625
1.618 0.6612
2.618 0.6593
4.250 0.6561
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 0.6654 0.6647
PP 0.6652 0.6645
S1 0.6651 0.6642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.