CME Australian Dollar Future March 2025


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 0.6639 0.6621 -0.0018 -0.3% 0.6614
High 0.6639 0.6621 -0.0018 -0.3% 0.6657
Low 0.6639 0.6621 -0.0018 -0.3% 0.6530
Close 0.6639 0.6621 -0.0018 -0.3% 0.6657
Range
ATR
Volume
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 0.6621 0.6621 0.6621
R3 0.6621 0.6621 0.6621
R2 0.6621 0.6621 0.6621
R1 0.6621 0.6621 0.6621 0.6621
PP 0.6621 0.6621 0.6621 0.6621
S1 0.6621 0.6621 0.6621 0.6621
S2 0.6621 0.6621 0.6621
S3 0.6621 0.6621 0.6621
S4 0.6621 0.6621 0.6621
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 0.6995 0.6953 0.6726
R3 0.6868 0.6826 0.6691
R2 0.6741 0.6741 0.6680
R1 0.6699 0.6699 0.6668 0.6720
PP 0.6614 0.6614 0.6614 0.6625
S1 0.6572 0.6572 0.6645 0.6593
S2 0.6487 0.6487 0.6633
S3 0.6360 0.6445 0.6622
S4 0.6233 0.6318 0.6587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6668 0.6610 0.0058 0.9% 0.0009 0.1% 18% False False
10 0.6668 0.6530 0.0139 2.1% 0.0018 0.3% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.6621
2.618 0.6621
1.618 0.6621
1.000 0.6621
0.618 0.6621
HIGH 0.6621
0.618 0.6621
0.500 0.6621
0.382 0.6621
LOW 0.6621
0.618 0.6621
1.000 0.6621
1.618 0.6621
2.618 0.6621
4.250 0.6621
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 0.6621 0.6644
PP 0.6621 0.6636
S1 0.6621 0.6628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.