CME Australian Dollar Future March 2025


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 0.6668 0.6639 -0.0030 -0.4% 0.6614
High 0.6668 0.6639 -0.0030 -0.4% 0.6657
Low 0.6668 0.6639 -0.0030 -0.4% 0.6530
Close 0.6668 0.6639 -0.0030 -0.4% 0.6657
Range
ATR
Volume
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 0.6639 0.6639 0.6639
R3 0.6639 0.6639 0.6639
R2 0.6639 0.6639 0.6639
R1 0.6639 0.6639 0.6639 0.6639
PP 0.6639 0.6639 0.6639 0.6639
S1 0.6639 0.6639 0.6639 0.6639
S2 0.6639 0.6639 0.6639
S3 0.6639 0.6639 0.6639
S4 0.6639 0.6639 0.6639
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 0.6995 0.6953 0.6726
R3 0.6868 0.6826 0.6691
R2 0.6741 0.6741 0.6680
R1 0.6699 0.6699 0.6668 0.6720
PP 0.6614 0.6614 0.6614 0.6625
S1 0.6572 0.6572 0.6645 0.6593
S2 0.6487 0.6487 0.6633
S3 0.6360 0.6445 0.6622
S4 0.6233 0.6318 0.6587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6668 0.6531 0.0137 2.1% 0.0019 0.3% 78% False False
10 0.6668 0.6530 0.0139 2.1% 0.0018 0.3% 79% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.6639
2.618 0.6639
1.618 0.6639
1.000 0.6639
0.618 0.6639
HIGH 0.6639
0.618 0.6639
0.500 0.6639
0.382 0.6639
LOW 0.6639
0.618 0.6639
1.000 0.6639
1.618 0.6639
2.618 0.6639
4.250 0.6639
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 0.6639 0.6639
PP 0.6639 0.6639
S1 0.6639 0.6639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.