CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6960 |
0.6997 |
0.0037 |
0.5% |
0.6960 |
| High |
0.7003 |
0.7017 |
0.0014 |
0.2% |
0.6970 |
| Low |
0.6955 |
0.6990 |
0.0035 |
0.5% |
0.6889 |
| Close |
0.7002 |
0.7000 |
-0.0003 |
0.0% |
0.6958 |
| Range |
0.0048 |
0.0027 |
-0.0021 |
-43.8% |
0.0081 |
| ATR |
0.0055 |
0.0053 |
-0.0002 |
-3.6% |
0.0000 |
| Volume |
6,894 |
260 |
-6,634 |
-96.2% |
765,073 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7083 |
0.7068 |
0.7014 |
|
| R3 |
0.7056 |
0.7041 |
0.7007 |
|
| R2 |
0.7029 |
0.7029 |
0.7004 |
|
| R1 |
0.7014 |
0.7014 |
0.7002 |
0.7022 |
| PP |
0.7002 |
0.7002 |
0.7002 |
0.7006 |
| S1 |
0.6987 |
0.6987 |
0.6997 |
0.6995 |
| S2 |
0.6975 |
0.6975 |
0.6995 |
|
| S3 |
0.6948 |
0.6960 |
0.6992 |
|
| S4 |
0.6921 |
0.6933 |
0.6985 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7182 |
0.7151 |
0.7002 |
|
| R3 |
0.7101 |
0.7070 |
0.6980 |
|
| R2 |
0.7020 |
0.7020 |
0.6972 |
|
| R1 |
0.6989 |
0.6989 |
0.6965 |
0.6964 |
| PP |
0.6939 |
0.6939 |
0.6939 |
0.6926 |
| S1 |
0.6908 |
0.6908 |
0.6950 |
0.6883 |
| S2 |
0.6858 |
0.6858 |
0.6943 |
|
| S3 |
0.6777 |
0.6827 |
0.6935 |
|
| S4 |
0.6696 |
0.6746 |
0.6913 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7017 |
0.6906 |
0.0111 |
1.6% |
0.0045 |
0.6% |
84% |
True |
False |
80,665 |
| 10 |
0.7027 |
0.6889 |
0.0139 |
2.0% |
0.0055 |
0.8% |
80% |
False |
False |
124,564 |
| 20 |
0.7067 |
0.6880 |
0.0187 |
2.7% |
0.0052 |
0.7% |
64% |
False |
False |
123,314 |
| 40 |
0.7075 |
0.6772 |
0.0303 |
4.3% |
0.0054 |
0.8% |
75% |
False |
False |
127,839 |
| 60 |
0.7075 |
0.6772 |
0.0303 |
4.3% |
0.0049 |
0.7% |
75% |
False |
False |
113,357 |
| 80 |
0.7210 |
0.6772 |
0.0438 |
6.3% |
0.0047 |
0.7% |
52% |
False |
False |
96,658 |
| 100 |
0.7276 |
0.6772 |
0.0504 |
7.2% |
0.0044 |
0.6% |
45% |
False |
False |
77,586 |
| 120 |
0.7479 |
0.6772 |
0.0707 |
10.1% |
0.0041 |
0.6% |
32% |
False |
False |
64,755 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7132 |
|
2.618 |
0.7088 |
|
1.618 |
0.7061 |
|
1.000 |
0.7044 |
|
0.618 |
0.7034 |
|
HIGH |
0.7017 |
|
0.618 |
0.7007 |
|
0.500 |
0.7004 |
|
0.382 |
0.7000 |
|
LOW |
0.6990 |
|
0.618 |
0.6973 |
|
1.000 |
0.6963 |
|
1.618 |
0.6946 |
|
2.618 |
0.6919 |
|
4.250 |
0.6875 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7004 |
0.6990 |
| PP |
0.7002 |
0.6981 |
| S1 |
0.7001 |
0.6971 |
|