CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6962 |
0.6928 |
-0.0035 |
-0.5% |
0.6960 |
| High |
0.6966 |
0.6967 |
0.0001 |
0.0% |
0.6970 |
| Low |
0.6921 |
0.6926 |
0.0005 |
0.1% |
0.6889 |
| Close |
0.6935 |
0.6958 |
0.0023 |
0.3% |
0.6958 |
| Range |
0.0045 |
0.0041 |
-0.0004 |
-7.9% |
0.0081 |
| ATR |
0.0056 |
0.0055 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
174,708 |
51,840 |
-122,868 |
-70.3% |
765,073 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7073 |
0.7056 |
0.6980 |
|
| R3 |
0.7032 |
0.7015 |
0.6969 |
|
| R2 |
0.6991 |
0.6991 |
0.6965 |
|
| R1 |
0.6974 |
0.6974 |
0.6961 |
0.6983 |
| PP |
0.6950 |
0.6950 |
0.6950 |
0.6954 |
| S1 |
0.6933 |
0.6933 |
0.6954 |
0.6942 |
| S2 |
0.6909 |
0.6909 |
0.6950 |
|
| S3 |
0.6868 |
0.6892 |
0.6946 |
|
| S4 |
0.6827 |
0.6851 |
0.6935 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7182 |
0.7151 |
0.7002 |
|
| R3 |
0.7101 |
0.7070 |
0.6980 |
|
| R2 |
0.7020 |
0.7020 |
0.6972 |
|
| R1 |
0.6989 |
0.6989 |
0.6965 |
0.6964 |
| PP |
0.6939 |
0.6939 |
0.6939 |
0.6926 |
| S1 |
0.6908 |
0.6908 |
0.6950 |
0.6883 |
| S2 |
0.6858 |
0.6858 |
0.6943 |
|
| S3 |
0.6777 |
0.6827 |
0.6935 |
|
| S4 |
0.6696 |
0.6746 |
0.6913 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6970 |
0.6889 |
0.0081 |
1.2% |
0.0055 |
0.8% |
85% |
False |
False |
153,014 |
| 10 |
0.7027 |
0.6880 |
0.0147 |
2.1% |
0.0064 |
0.9% |
53% |
False |
False |
167,442 |
| 20 |
0.7075 |
0.6880 |
0.0195 |
2.8% |
0.0050 |
0.7% |
40% |
False |
False |
131,878 |
| 40 |
0.7075 |
0.6772 |
0.0303 |
4.4% |
0.0055 |
0.8% |
61% |
False |
False |
133,040 |
| 60 |
0.7075 |
0.6772 |
0.0303 |
4.4% |
0.0050 |
0.7% |
61% |
False |
False |
116,202 |
| 80 |
0.7210 |
0.6772 |
0.0438 |
6.3% |
0.0047 |
0.7% |
42% |
False |
False |
96,636 |
| 100 |
0.7281 |
0.6772 |
0.0509 |
7.3% |
0.0044 |
0.6% |
36% |
False |
False |
77,524 |
| 120 |
0.7479 |
0.6772 |
0.0707 |
10.2% |
0.0042 |
0.6% |
26% |
False |
False |
64,699 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7141 |
|
2.618 |
0.7074 |
|
1.618 |
0.7033 |
|
1.000 |
0.7008 |
|
0.618 |
0.6992 |
|
HIGH |
0.6967 |
|
0.618 |
0.6951 |
|
0.500 |
0.6946 |
|
0.382 |
0.6941 |
|
LOW |
0.6926 |
|
0.618 |
0.6900 |
|
1.000 |
0.6885 |
|
1.618 |
0.6859 |
|
2.618 |
0.6818 |
|
4.250 |
0.6751 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6954 |
0.6951 |
| PP |
0.6950 |
0.6944 |
| S1 |
0.6946 |
0.6937 |
|