CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6930 |
0.6962 |
0.0032 |
0.5% |
0.6926 |
| High |
0.6969 |
0.6966 |
-0.0003 |
0.0% |
0.7027 |
| Low |
0.6906 |
0.6921 |
0.0015 |
0.2% |
0.6880 |
| Close |
0.6964 |
0.6935 |
-0.0030 |
-0.4% |
0.6964 |
| Range |
0.0063 |
0.0045 |
-0.0018 |
-28.8% |
0.0147 |
| ATR |
0.0057 |
0.0056 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
169,626 |
174,708 |
5,082 |
3.0% |
909,353 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7074 |
0.7049 |
0.6959 |
|
| R3 |
0.7029 |
0.7004 |
0.6947 |
|
| R2 |
0.6985 |
0.6985 |
0.6943 |
|
| R1 |
0.6960 |
0.6960 |
0.6939 |
0.6950 |
| PP |
0.6940 |
0.6940 |
0.6940 |
0.6936 |
| S1 |
0.6915 |
0.6915 |
0.6930 |
0.6906 |
| S2 |
0.6896 |
0.6896 |
0.6926 |
|
| S3 |
0.6851 |
0.6871 |
0.6922 |
|
| S4 |
0.6807 |
0.6826 |
0.6910 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7398 |
0.7328 |
0.7044 |
|
| R3 |
0.7251 |
0.7181 |
0.7004 |
|
| R2 |
0.7104 |
0.7104 |
0.6990 |
|
| R1 |
0.7034 |
0.7034 |
0.6977 |
0.7069 |
| PP |
0.6957 |
0.6957 |
0.6957 |
0.6974 |
| S1 |
0.6887 |
0.6887 |
0.6950 |
0.6922 |
| S2 |
0.6810 |
0.6810 |
0.6937 |
|
| S3 |
0.6663 |
0.6740 |
0.6923 |
|
| S4 |
0.6516 |
0.6593 |
0.6883 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7006 |
0.6889 |
0.0117 |
1.7% |
0.0061 |
0.9% |
39% |
False |
False |
171,027 |
| 10 |
0.7027 |
0.6880 |
0.0147 |
2.1% |
0.0063 |
0.9% |
37% |
False |
False |
174,486 |
| 20 |
0.7075 |
0.6880 |
0.0195 |
2.8% |
0.0051 |
0.7% |
28% |
False |
False |
135,645 |
| 40 |
0.7075 |
0.6772 |
0.0303 |
4.4% |
0.0054 |
0.8% |
54% |
False |
False |
134,181 |
| 60 |
0.7075 |
0.6772 |
0.0303 |
4.4% |
0.0050 |
0.7% |
54% |
False |
False |
116,755 |
| 80 |
0.7210 |
0.6772 |
0.0438 |
6.3% |
0.0047 |
0.7% |
37% |
False |
False |
96,005 |
| 100 |
0.7290 |
0.6772 |
0.0518 |
7.5% |
0.0044 |
0.6% |
31% |
False |
False |
77,008 |
| 120 |
0.7479 |
0.6772 |
0.0707 |
10.2% |
0.0041 |
0.6% |
23% |
False |
False |
64,272 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7155 |
|
2.618 |
0.7082 |
|
1.618 |
0.7038 |
|
1.000 |
0.7010 |
|
0.618 |
0.6993 |
|
HIGH |
0.6966 |
|
0.618 |
0.6949 |
|
0.500 |
0.6943 |
|
0.382 |
0.6938 |
|
LOW |
0.6921 |
|
0.618 |
0.6893 |
|
1.000 |
0.6877 |
|
1.618 |
0.6849 |
|
2.618 |
0.6804 |
|
4.250 |
0.6732 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6943 |
0.6933 |
| PP |
0.6940 |
0.6931 |
| S1 |
0.6937 |
0.6929 |
|