CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6999 |
0.6960 |
-0.0040 |
-0.6% |
0.6926 |
| High |
0.7006 |
0.6970 |
-0.0036 |
-0.5% |
0.7027 |
| Low |
0.6934 |
0.6913 |
-0.0022 |
-0.3% |
0.6880 |
| Close |
0.6964 |
0.6917 |
-0.0047 |
-0.7% |
0.6964 |
| Range |
0.0072 |
0.0057 |
-0.0015 |
-20.3% |
0.0147 |
| ATR |
0.0056 |
0.0056 |
0.0000 |
0.1% |
0.0000 |
| Volume |
141,902 |
113,816 |
-28,086 |
-19.8% |
909,353 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7104 |
0.7067 |
0.6948 |
|
| R3 |
0.7047 |
0.7010 |
0.6932 |
|
| R2 |
0.6990 |
0.6990 |
0.6927 |
|
| R1 |
0.6953 |
0.6953 |
0.6922 |
0.6943 |
| PP |
0.6933 |
0.6933 |
0.6933 |
0.6928 |
| S1 |
0.6896 |
0.6896 |
0.6911 |
0.6886 |
| S2 |
0.6876 |
0.6876 |
0.6906 |
|
| S3 |
0.6819 |
0.6839 |
0.6901 |
|
| S4 |
0.6762 |
0.6782 |
0.6885 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7398 |
0.7328 |
0.7044 |
|
| R3 |
0.7251 |
0.7181 |
0.7004 |
|
| R2 |
0.7104 |
0.7104 |
0.6990 |
|
| R1 |
0.7034 |
0.7034 |
0.6977 |
0.7069 |
| PP |
0.6957 |
0.6957 |
0.6957 |
0.6974 |
| S1 |
0.6887 |
0.6887 |
0.6950 |
0.6922 |
| S2 |
0.6810 |
0.6810 |
0.6937 |
|
| S3 |
0.6663 |
0.6740 |
0.6923 |
|
| S4 |
0.6516 |
0.6593 |
0.6883 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7027 |
0.6880 |
0.0147 |
2.1% |
0.0067 |
1.0% |
25% |
False |
False |
160,483 |
| 10 |
0.7029 |
0.6880 |
0.0149 |
2.1% |
0.0059 |
0.9% |
25% |
False |
False |
151,538 |
| 20 |
0.7075 |
0.6880 |
0.0195 |
2.8% |
0.0048 |
0.7% |
19% |
False |
False |
117,220 |
| 40 |
0.7075 |
0.6772 |
0.0303 |
4.4% |
0.0052 |
0.8% |
48% |
False |
False |
125,463 |
| 60 |
0.7110 |
0.6772 |
0.0338 |
4.9% |
0.0049 |
0.7% |
43% |
False |
False |
113,466 |
| 80 |
0.7214 |
0.6772 |
0.0442 |
6.4% |
0.0046 |
0.7% |
33% |
False |
False |
88,614 |
| 100 |
0.7309 |
0.6772 |
0.0537 |
7.8% |
0.0043 |
0.6% |
27% |
False |
False |
71,041 |
| 120 |
0.7479 |
0.6772 |
0.0707 |
10.2% |
0.0041 |
0.6% |
20% |
False |
False |
59,283 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7212 |
|
2.618 |
0.7119 |
|
1.618 |
0.7062 |
|
1.000 |
0.7027 |
|
0.618 |
0.7005 |
|
HIGH |
0.6970 |
|
0.618 |
0.6948 |
|
0.500 |
0.6941 |
|
0.382 |
0.6934 |
|
LOW |
0.6913 |
|
0.618 |
0.6877 |
|
1.000 |
0.6856 |
|
1.618 |
0.6820 |
|
2.618 |
0.6763 |
|
4.250 |
0.6670 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6941 |
0.6970 |
| PP |
0.6933 |
0.6952 |
| S1 |
0.6925 |
0.6934 |
|