CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 07-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6978 |
0.6999 |
0.0022 |
0.3% |
0.6926 |
| High |
0.7027 |
0.7006 |
-0.0022 |
-0.3% |
0.7027 |
| Low |
0.6960 |
0.6934 |
-0.0026 |
-0.4% |
0.6880 |
| Close |
0.6996 |
0.6964 |
-0.0033 |
-0.5% |
0.6964 |
| Range |
0.0068 |
0.0072 |
0.0004 |
5.9% |
0.0147 |
| ATR |
0.0055 |
0.0056 |
0.0001 |
2.2% |
0.0000 |
| Volume |
137,522 |
141,902 |
4,380 |
3.2% |
909,353 |
|
| Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7182 |
0.7144 |
0.7003 |
|
| R3 |
0.7111 |
0.7073 |
0.6983 |
|
| R2 |
0.7039 |
0.7039 |
0.6977 |
|
| R1 |
0.7001 |
0.7001 |
0.6970 |
0.6985 |
| PP |
0.6968 |
0.6968 |
0.6968 |
0.6959 |
| S1 |
0.6930 |
0.6930 |
0.6957 |
0.6913 |
| S2 |
0.6896 |
0.6896 |
0.6950 |
|
| S3 |
0.6825 |
0.6858 |
0.6944 |
|
| S4 |
0.6753 |
0.6787 |
0.6924 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7398 |
0.7328 |
0.7044 |
|
| R3 |
0.7251 |
0.7181 |
0.7004 |
|
| R2 |
0.7104 |
0.7104 |
0.6990 |
|
| R1 |
0.7034 |
0.7034 |
0.6977 |
0.7069 |
| PP |
0.6957 |
0.6957 |
0.6957 |
0.6974 |
| S1 |
0.6887 |
0.6887 |
0.6950 |
0.6922 |
| S2 |
0.6810 |
0.6810 |
0.6937 |
|
| S3 |
0.6663 |
0.6740 |
0.6923 |
|
| S4 |
0.6516 |
0.6593 |
0.6883 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7027 |
0.6880 |
0.0147 |
2.1% |
0.0072 |
1.0% |
57% |
False |
False |
181,870 |
| 10 |
0.7058 |
0.6880 |
0.0178 |
2.6% |
0.0058 |
0.8% |
47% |
False |
False |
149,182 |
| 20 |
0.7075 |
0.6880 |
0.0195 |
2.8% |
0.0047 |
0.7% |
43% |
False |
False |
117,348 |
| 40 |
0.7075 |
0.6772 |
0.0303 |
4.4% |
0.0051 |
0.7% |
63% |
False |
False |
123,674 |
| 60 |
0.7110 |
0.6772 |
0.0338 |
4.8% |
0.0048 |
0.7% |
57% |
False |
False |
113,374 |
| 80 |
0.7222 |
0.6772 |
0.0450 |
6.5% |
0.0046 |
0.7% |
43% |
False |
False |
87,194 |
| 100 |
0.7309 |
0.6772 |
0.0537 |
7.7% |
0.0042 |
0.6% |
36% |
False |
False |
69,906 |
| 120 |
0.7479 |
0.6772 |
0.0707 |
10.2% |
0.0041 |
0.6% |
27% |
False |
False |
58,336 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7309 |
|
2.618 |
0.7193 |
|
1.618 |
0.7121 |
|
1.000 |
0.7077 |
|
0.618 |
0.7050 |
|
HIGH |
0.7006 |
|
0.618 |
0.6978 |
|
0.500 |
0.6970 |
|
0.382 |
0.6961 |
|
LOW |
0.6934 |
|
0.618 |
0.6890 |
|
1.000 |
0.6863 |
|
1.618 |
0.6818 |
|
2.618 |
0.6747 |
|
4.250 |
0.6630 |
|
|
| Fisher Pivots for day following 07-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6970 |
0.6976 |
| PP |
0.6968 |
0.6972 |
| S1 |
0.6966 |
0.6968 |
|