CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6952 |
0.6978 |
0.0026 |
0.4% |
0.7036 |
| High |
0.6982 |
0.7027 |
0.0045 |
0.6% |
0.7058 |
| Low |
0.6925 |
0.6960 |
0.0035 |
0.5% |
0.6914 |
| Close |
0.6980 |
0.6996 |
0.0016 |
0.2% |
0.6921 |
| Range |
0.0058 |
0.0068 |
0.0010 |
17.4% |
0.0144 |
| ATR |
0.0054 |
0.0055 |
0.0001 |
1.8% |
0.0000 |
| Volume |
193,997 |
137,522 |
-56,475 |
-29.1% |
582,470 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7197 |
0.7164 |
0.7033 |
|
| R3 |
0.7129 |
0.7096 |
0.7015 |
|
| R2 |
0.7062 |
0.7062 |
0.7008 |
|
| R1 |
0.7029 |
0.7029 |
0.7002 |
0.7045 |
| PP |
0.6994 |
0.6994 |
0.6994 |
0.7002 |
| S1 |
0.6961 |
0.6961 |
0.6990 |
0.6978 |
| S2 |
0.6927 |
0.6927 |
0.6984 |
|
| S3 |
0.6859 |
0.6894 |
0.6977 |
|
| S4 |
0.6792 |
0.6826 |
0.6959 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7396 |
0.7302 |
0.7000 |
|
| R3 |
0.7252 |
0.7158 |
0.6960 |
|
| R2 |
0.7108 |
0.7108 |
0.6947 |
|
| R1 |
0.7014 |
0.7014 |
0.6934 |
0.6989 |
| PP |
0.6964 |
0.6964 |
0.6964 |
0.6952 |
| S1 |
0.6870 |
0.6870 |
0.6907 |
0.6845 |
| S2 |
0.6820 |
0.6820 |
0.6894 |
|
| S3 |
0.6676 |
0.6726 |
0.6881 |
|
| S4 |
0.6532 |
0.6582 |
0.6841 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7027 |
0.6880 |
0.0147 |
2.1% |
0.0065 |
0.9% |
79% |
True |
False |
177,945 |
| 10 |
0.7065 |
0.6880 |
0.0185 |
2.6% |
0.0054 |
0.8% |
63% |
False |
False |
141,590 |
| 20 |
0.7075 |
0.6880 |
0.0195 |
2.8% |
0.0045 |
0.6% |
59% |
False |
False |
113,753 |
| 40 |
0.7075 |
0.6772 |
0.0303 |
4.3% |
0.0051 |
0.7% |
74% |
False |
False |
122,372 |
| 60 |
0.7123 |
0.6772 |
0.0351 |
5.0% |
0.0048 |
0.7% |
64% |
False |
False |
112,140 |
| 80 |
0.7245 |
0.6772 |
0.0473 |
6.8% |
0.0045 |
0.6% |
47% |
False |
False |
85,438 |
| 100 |
0.7317 |
0.6772 |
0.0545 |
7.8% |
0.0042 |
0.6% |
41% |
False |
False |
68,503 |
| 120 |
0.7479 |
0.6772 |
0.0707 |
10.1% |
0.0040 |
0.6% |
32% |
False |
False |
57,154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7314 |
|
2.618 |
0.7204 |
|
1.618 |
0.7136 |
|
1.000 |
0.7095 |
|
0.618 |
0.7069 |
|
HIGH |
0.7027 |
|
0.618 |
0.7001 |
|
0.500 |
0.6993 |
|
0.382 |
0.6985 |
|
LOW |
0.6960 |
|
0.618 |
0.6918 |
|
1.000 |
0.6892 |
|
1.618 |
0.6850 |
|
2.618 |
0.6783 |
|
4.250 |
0.6673 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6995 |
0.6982 |
| PP |
0.6994 |
0.6968 |
| S1 |
0.6993 |
0.6954 |
|