CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6907 |
0.6952 |
0.0045 |
0.6% |
0.7036 |
| High |
0.6963 |
0.6982 |
0.0020 |
0.3% |
0.7058 |
| Low |
0.6880 |
0.6925 |
0.0045 |
0.6% |
0.6914 |
| Close |
0.6907 |
0.6980 |
0.0074 |
1.1% |
0.6921 |
| Range |
0.0083 |
0.0058 |
-0.0025 |
-30.3% |
0.0144 |
| ATR |
0.0052 |
0.0054 |
0.0002 |
3.2% |
0.0000 |
| Volume |
215,178 |
193,997 |
-21,181 |
-9.8% |
582,470 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7135 |
0.7115 |
0.7012 |
|
| R3 |
0.7077 |
0.7057 |
0.6996 |
|
| R2 |
0.7020 |
0.7020 |
0.6991 |
|
| R1 |
0.7000 |
0.7000 |
0.6985 |
0.7010 |
| PP |
0.6962 |
0.6962 |
0.6962 |
0.6967 |
| S1 |
0.6942 |
0.6942 |
0.6975 |
0.6952 |
| S2 |
0.6905 |
0.6905 |
0.6969 |
|
| S3 |
0.6847 |
0.6885 |
0.6964 |
|
| S4 |
0.6790 |
0.6827 |
0.6948 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7396 |
0.7302 |
0.7000 |
|
| R3 |
0.7252 |
0.7158 |
0.6960 |
|
| R2 |
0.7108 |
0.7108 |
0.6947 |
|
| R1 |
0.7014 |
0.7014 |
0.6934 |
0.6989 |
| PP |
0.6964 |
0.6964 |
0.6964 |
0.6952 |
| S1 |
0.6870 |
0.6870 |
0.6907 |
0.6845 |
| S2 |
0.6820 |
0.6820 |
0.6894 |
|
| S3 |
0.6676 |
0.6726 |
0.6881 |
|
| S4 |
0.6532 |
0.6582 |
0.6841 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6988 |
0.6880 |
0.0108 |
1.5% |
0.0064 |
0.9% |
93% |
False |
False |
177,112 |
| 10 |
0.7067 |
0.6880 |
0.0187 |
2.7% |
0.0051 |
0.7% |
54% |
False |
False |
134,331 |
| 20 |
0.7075 |
0.6880 |
0.0195 |
2.8% |
0.0043 |
0.6% |
51% |
False |
False |
112,548 |
| 40 |
0.7075 |
0.6772 |
0.0303 |
4.3% |
0.0050 |
0.7% |
69% |
False |
False |
121,625 |
| 60 |
0.7160 |
0.6772 |
0.0388 |
5.6% |
0.0048 |
0.7% |
54% |
False |
False |
110,422 |
| 80 |
0.7257 |
0.6772 |
0.0485 |
6.9% |
0.0045 |
0.6% |
43% |
False |
False |
83,732 |
| 100 |
0.7330 |
0.6772 |
0.0558 |
8.0% |
0.0042 |
0.6% |
37% |
False |
False |
67,140 |
| 120 |
0.7479 |
0.6772 |
0.0707 |
10.1% |
0.0040 |
0.6% |
29% |
False |
False |
56,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7226 |
|
2.618 |
0.7133 |
|
1.618 |
0.7075 |
|
1.000 |
0.7040 |
|
0.618 |
0.7018 |
|
HIGH |
0.6982 |
|
0.618 |
0.6960 |
|
0.500 |
0.6953 |
|
0.382 |
0.6946 |
|
LOW |
0.6925 |
|
0.618 |
0.6889 |
|
1.000 |
0.6867 |
|
1.618 |
0.6831 |
|
2.618 |
0.6774 |
|
4.250 |
0.6680 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6971 |
0.6964 |
| PP |
0.6962 |
0.6947 |
| S1 |
0.6953 |
0.6931 |
|