CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6926 |
0.6907 |
-0.0019 |
-0.3% |
0.7036 |
| High |
0.6964 |
0.6963 |
-0.0001 |
0.0% |
0.7058 |
| Low |
0.6881 |
0.6880 |
-0.0001 |
0.0% |
0.6914 |
| Close |
0.6901 |
0.6907 |
0.0006 |
0.1% |
0.6921 |
| Range |
0.0083 |
0.0083 |
0.0000 |
0.0% |
0.0144 |
| ATR |
0.0050 |
0.0052 |
0.0002 |
4.7% |
0.0000 |
| Volume |
220,754 |
215,178 |
-5,576 |
-2.5% |
582,470 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7164 |
0.7118 |
0.6952 |
|
| R3 |
0.7081 |
0.7035 |
0.6929 |
|
| R2 |
0.6999 |
0.6999 |
0.6922 |
|
| R1 |
0.6953 |
0.6953 |
0.6914 |
0.6935 |
| PP |
0.6916 |
0.6916 |
0.6916 |
0.6907 |
| S1 |
0.6870 |
0.6870 |
0.6899 |
0.6852 |
| S2 |
0.6834 |
0.6834 |
0.6891 |
|
| S3 |
0.6751 |
0.6788 |
0.6884 |
|
| S4 |
0.6669 |
0.6705 |
0.6861 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7396 |
0.7302 |
0.7000 |
|
| R3 |
0.7252 |
0.7158 |
0.6960 |
|
| R2 |
0.7108 |
0.7108 |
0.6947 |
|
| R1 |
0.7014 |
0.7014 |
0.6934 |
0.6989 |
| PP |
0.6964 |
0.6964 |
0.6964 |
0.6952 |
| S1 |
0.6870 |
0.6870 |
0.6907 |
0.6845 |
| S2 |
0.6820 |
0.6820 |
0.6894 |
|
| S3 |
0.6676 |
0.6726 |
0.6881 |
|
| S4 |
0.6532 |
0.6582 |
0.6841 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7002 |
0.6880 |
0.0122 |
1.8% |
0.0060 |
0.9% |
22% |
False |
True |
165,298 |
| 10 |
0.7067 |
0.6880 |
0.0187 |
2.7% |
0.0049 |
0.7% |
14% |
False |
True |
122,064 |
| 20 |
0.7075 |
0.6880 |
0.0195 |
2.8% |
0.0045 |
0.7% |
14% |
False |
True |
111,946 |
| 40 |
0.7075 |
0.6772 |
0.0303 |
4.4% |
0.0050 |
0.7% |
44% |
False |
False |
121,043 |
| 60 |
0.7165 |
0.6772 |
0.0393 |
5.7% |
0.0047 |
0.7% |
34% |
False |
False |
107,257 |
| 80 |
0.7263 |
0.6772 |
0.0491 |
7.1% |
0.0045 |
0.7% |
27% |
False |
False |
81,324 |
| 100 |
0.7361 |
0.6772 |
0.0589 |
8.5% |
0.0041 |
0.6% |
23% |
False |
False |
65,214 |
| 120 |
0.7479 |
0.6772 |
0.0707 |
10.2% |
0.0039 |
0.6% |
19% |
False |
False |
54,392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7313 |
|
2.618 |
0.7178 |
|
1.618 |
0.7096 |
|
1.000 |
0.7045 |
|
0.618 |
0.7013 |
|
HIGH |
0.6963 |
|
0.618 |
0.6931 |
|
0.500 |
0.6921 |
|
0.382 |
0.6912 |
|
LOW |
0.6880 |
|
0.618 |
0.6829 |
|
1.000 |
0.6798 |
|
1.618 |
0.6747 |
|
2.618 |
0.6664 |
|
4.250 |
0.6529 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6921 |
0.6922 |
| PP |
0.6916 |
0.6917 |
| S1 |
0.6911 |
0.6912 |
|