CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6931 |
0.6926 |
-0.0005 |
-0.1% |
0.7036 |
| High |
0.6950 |
0.6964 |
0.0014 |
0.2% |
0.7058 |
| Low |
0.6914 |
0.6881 |
-0.0033 |
-0.5% |
0.6914 |
| Close |
0.6921 |
0.6901 |
-0.0020 |
-0.3% |
0.6921 |
| Range |
0.0036 |
0.0083 |
0.0047 |
132.4% |
0.0144 |
| ATR |
0.0047 |
0.0050 |
0.0003 |
5.3% |
0.0000 |
| Volume |
122,277 |
220,754 |
98,477 |
80.5% |
582,470 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7163 |
0.7114 |
0.6946 |
|
| R3 |
0.7080 |
0.7032 |
0.6923 |
|
| R2 |
0.6998 |
0.6998 |
0.6916 |
|
| R1 |
0.6949 |
0.6949 |
0.6908 |
0.6932 |
| PP |
0.6915 |
0.6915 |
0.6915 |
0.6907 |
| S1 |
0.6867 |
0.6867 |
0.6893 |
0.6850 |
| S2 |
0.6833 |
0.6833 |
0.6885 |
|
| S3 |
0.6750 |
0.6784 |
0.6878 |
|
| S4 |
0.6668 |
0.6702 |
0.6855 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7396 |
0.7302 |
0.7000 |
|
| R3 |
0.7252 |
0.7158 |
0.6960 |
|
| R2 |
0.7108 |
0.7108 |
0.6947 |
|
| R1 |
0.7014 |
0.7014 |
0.6934 |
0.6989 |
| PP |
0.6964 |
0.6964 |
0.6964 |
0.6952 |
| S1 |
0.6870 |
0.6870 |
0.6907 |
0.6845 |
| S2 |
0.6820 |
0.6820 |
0.6894 |
|
| S3 |
0.6676 |
0.6726 |
0.6881 |
|
| S4 |
0.6532 |
0.6582 |
0.6841 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7029 |
0.6881 |
0.0148 |
2.1% |
0.0051 |
0.7% |
13% |
False |
True |
142,594 |
| 10 |
0.7071 |
0.6881 |
0.0190 |
2.7% |
0.0043 |
0.6% |
10% |
False |
True |
109,697 |
| 20 |
0.7075 |
0.6772 |
0.0303 |
4.4% |
0.0051 |
0.7% |
42% |
False |
False |
118,493 |
| 40 |
0.7075 |
0.6772 |
0.0303 |
4.4% |
0.0049 |
0.7% |
42% |
False |
False |
117,299 |
| 60 |
0.7165 |
0.6772 |
0.0393 |
5.7% |
0.0046 |
0.7% |
33% |
False |
False |
103,907 |
| 80 |
0.7265 |
0.6772 |
0.0493 |
7.1% |
0.0045 |
0.6% |
26% |
False |
False |
78,644 |
| 100 |
0.7376 |
0.6772 |
0.0604 |
8.7% |
0.0041 |
0.6% |
21% |
False |
False |
63,068 |
| 120 |
0.7479 |
0.6772 |
0.0707 |
10.2% |
0.0039 |
0.6% |
18% |
False |
False |
52,599 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7314 |
|
2.618 |
0.7179 |
|
1.618 |
0.7097 |
|
1.000 |
0.7046 |
|
0.618 |
0.7014 |
|
HIGH |
0.6964 |
|
0.618 |
0.6932 |
|
0.500 |
0.6922 |
|
0.382 |
0.6913 |
|
LOW |
0.6881 |
|
0.618 |
0.6830 |
|
1.000 |
0.6799 |
|
1.618 |
0.6748 |
|
2.618 |
0.6665 |
|
4.250 |
0.6530 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6922 |
0.6934 |
| PP |
0.6915 |
0.6923 |
| S1 |
0.6908 |
0.6912 |
|