CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6978 |
0.6931 |
-0.0047 |
-0.7% |
0.7036 |
| High |
0.6988 |
0.6950 |
-0.0038 |
-0.5% |
0.7058 |
| Low |
0.6926 |
0.6914 |
-0.0012 |
-0.2% |
0.6914 |
| Close |
0.6930 |
0.6921 |
-0.0010 |
-0.1% |
0.6921 |
| Range |
0.0062 |
0.0036 |
-0.0026 |
-42.3% |
0.0144 |
| ATR |
0.0048 |
0.0047 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
133,358 |
122,277 |
-11,081 |
-8.3% |
582,470 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7035 |
0.7013 |
0.6940 |
|
| R3 |
0.6999 |
0.6978 |
0.6930 |
|
| R2 |
0.6964 |
0.6964 |
0.6927 |
|
| R1 |
0.6942 |
0.6942 |
0.6924 |
0.6935 |
| PP |
0.6928 |
0.6928 |
0.6928 |
0.6925 |
| S1 |
0.6907 |
0.6907 |
0.6917 |
0.6900 |
| S2 |
0.6893 |
0.6893 |
0.6914 |
|
| S3 |
0.6857 |
0.6871 |
0.6911 |
|
| S4 |
0.6822 |
0.6836 |
0.6901 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7396 |
0.7302 |
0.7000 |
|
| R3 |
0.7252 |
0.7158 |
0.6960 |
|
| R2 |
0.7108 |
0.7108 |
0.6947 |
|
| R1 |
0.7014 |
0.7014 |
0.6934 |
0.6989 |
| PP |
0.6964 |
0.6964 |
0.6964 |
0.6952 |
| S1 |
0.6870 |
0.6870 |
0.6907 |
0.6845 |
| S2 |
0.6820 |
0.6820 |
0.6894 |
|
| S3 |
0.6676 |
0.6726 |
0.6881 |
|
| S4 |
0.6532 |
0.6582 |
0.6841 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7058 |
0.6914 |
0.0144 |
2.1% |
0.0043 |
0.6% |
5% |
False |
True |
116,494 |
| 10 |
0.7075 |
0.6914 |
0.0161 |
2.3% |
0.0037 |
0.5% |
4% |
False |
True |
96,315 |
| 20 |
0.7075 |
0.6772 |
0.0303 |
4.4% |
0.0051 |
0.7% |
49% |
False |
False |
122,087 |
| 40 |
0.7075 |
0.6772 |
0.0303 |
4.4% |
0.0048 |
0.7% |
49% |
False |
False |
113,797 |
| 60 |
0.7165 |
0.6772 |
0.0393 |
5.7% |
0.0046 |
0.7% |
38% |
False |
False |
100,325 |
| 80 |
0.7265 |
0.6772 |
0.0493 |
7.1% |
0.0044 |
0.6% |
30% |
False |
False |
75,889 |
| 100 |
0.7397 |
0.6772 |
0.0625 |
9.0% |
0.0040 |
0.6% |
24% |
False |
False |
60,865 |
| 120 |
0.7479 |
0.6772 |
0.0707 |
10.2% |
0.0038 |
0.6% |
21% |
False |
False |
50,760 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7100 |
|
2.618 |
0.7042 |
|
1.618 |
0.7007 |
|
1.000 |
0.6985 |
|
0.618 |
0.6971 |
|
HIGH |
0.6950 |
|
0.618 |
0.6936 |
|
0.500 |
0.6932 |
|
0.382 |
0.6928 |
|
LOW |
0.6914 |
|
0.618 |
0.6892 |
|
1.000 |
0.6879 |
|
1.618 |
0.6857 |
|
2.618 |
0.6821 |
|
4.250 |
0.6763 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6932 |
0.6958 |
| PP |
0.6928 |
0.6946 |
| S1 |
0.6924 |
0.6933 |
|