CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 27-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2025 |
27-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6993 |
0.6978 |
-0.0016 |
-0.2% |
0.7062 |
| High |
0.7002 |
0.6988 |
-0.0015 |
-0.2% |
0.7071 |
| Low |
0.6966 |
0.6926 |
-0.0040 |
-0.6% |
0.7028 |
| Close |
0.6983 |
0.6930 |
-0.0053 |
-0.8% |
0.7035 |
| Range |
0.0037 |
0.0062 |
0.0025 |
68.5% |
0.0043 |
| ATR |
0.0047 |
0.0048 |
0.0001 |
2.2% |
0.0000 |
| Volume |
134,923 |
133,358 |
-1,565 |
-1.2% |
293,754 |
|
| Daily Pivots for day following 27-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7132 |
0.7093 |
0.6964 |
|
| R3 |
0.7071 |
0.7031 |
0.6947 |
|
| R2 |
0.7009 |
0.7009 |
0.6941 |
|
| R1 |
0.6970 |
0.6970 |
0.6936 |
0.6959 |
| PP |
0.6948 |
0.6948 |
0.6948 |
0.6942 |
| S1 |
0.6908 |
0.6908 |
0.6924 |
0.6897 |
| S2 |
0.6886 |
0.6886 |
0.6919 |
|
| S3 |
0.6825 |
0.6847 |
0.6913 |
|
| S4 |
0.6763 |
0.6785 |
0.6896 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7173 |
0.7147 |
0.7058 |
|
| R3 |
0.7130 |
0.7104 |
0.7046 |
|
| R2 |
0.7087 |
0.7087 |
0.7042 |
|
| R1 |
0.7061 |
0.7061 |
0.7038 |
0.7053 |
| PP |
0.7044 |
0.7044 |
0.7044 |
0.7040 |
| S1 |
0.7018 |
0.7018 |
0.7031 |
0.7010 |
| S2 |
0.7001 |
0.7001 |
0.7027 |
|
| S3 |
0.6958 |
0.6975 |
0.7023 |
|
| S4 |
0.6915 |
0.6932 |
0.7011 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7065 |
0.6926 |
0.0139 |
2.0% |
0.0043 |
0.6% |
3% |
False |
True |
105,234 |
| 10 |
0.7075 |
0.6926 |
0.0149 |
2.2% |
0.0040 |
0.6% |
3% |
False |
True |
96,804 |
| 20 |
0.7075 |
0.6772 |
0.0303 |
4.4% |
0.0054 |
0.8% |
52% |
False |
False |
123,310 |
| 40 |
0.7075 |
0.6772 |
0.0303 |
4.4% |
0.0048 |
0.7% |
52% |
False |
False |
112,684 |
| 60 |
0.7175 |
0.6772 |
0.0403 |
5.8% |
0.0046 |
0.7% |
39% |
False |
False |
98,382 |
| 80 |
0.7265 |
0.6772 |
0.0493 |
7.1% |
0.0044 |
0.6% |
32% |
False |
False |
74,366 |
| 100 |
0.7412 |
0.6772 |
0.0640 |
9.2% |
0.0040 |
0.6% |
25% |
False |
False |
59,645 |
| 120 |
0.7479 |
0.6772 |
0.0707 |
10.2% |
0.0038 |
0.6% |
22% |
False |
False |
49,741 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7249 |
|
2.618 |
0.7149 |
|
1.618 |
0.7087 |
|
1.000 |
0.7049 |
|
0.618 |
0.7026 |
|
HIGH |
0.6988 |
|
0.618 |
0.6964 |
|
0.500 |
0.6957 |
|
0.382 |
0.6949 |
|
LOW |
0.6926 |
|
0.618 |
0.6888 |
|
1.000 |
0.6865 |
|
1.618 |
0.6826 |
|
2.618 |
0.6765 |
|
4.250 |
0.6665 |
|
|
| Fisher Pivots for day following 27-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6957 |
0.6977 |
| PP |
0.6948 |
0.6962 |
| S1 |
0.6939 |
0.6946 |
|