CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 25-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7036 |
0.7020 |
-0.0017 |
-0.2% |
0.7062 |
| High |
0.7058 |
0.7029 |
-0.0030 |
-0.4% |
0.7071 |
| Low |
0.7015 |
0.6990 |
-0.0025 |
-0.4% |
0.7028 |
| Close |
0.7035 |
0.6998 |
-0.0037 |
-0.5% |
0.7035 |
| Range |
0.0043 |
0.0039 |
-0.0005 |
-10.5% |
0.0043 |
| ATR |
0.0048 |
0.0048 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
90,253 |
101,659 |
11,406 |
12.6% |
293,754 |
|
| Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7121 |
0.7098 |
0.7019 |
|
| R3 |
0.7083 |
0.7060 |
0.7009 |
|
| R2 |
0.7044 |
0.7044 |
0.7005 |
|
| R1 |
0.7021 |
0.7021 |
0.7002 |
0.7013 |
| PP |
0.7006 |
0.7006 |
0.7006 |
0.7002 |
| S1 |
0.6983 |
0.6983 |
0.6994 |
0.6975 |
| S2 |
0.6967 |
0.6967 |
0.6991 |
|
| S3 |
0.6929 |
0.6944 |
0.6987 |
|
| S4 |
0.6890 |
0.6906 |
0.6977 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7173 |
0.7147 |
0.7058 |
|
| R3 |
0.7130 |
0.7104 |
0.7046 |
|
| R2 |
0.7087 |
0.7087 |
0.7042 |
|
| R1 |
0.7061 |
0.7061 |
0.7038 |
0.7053 |
| PP |
0.7044 |
0.7044 |
0.7044 |
0.7040 |
| S1 |
0.7018 |
0.7018 |
0.7031 |
0.7010 |
| S2 |
0.7001 |
0.7001 |
0.7027 |
|
| S3 |
0.6958 |
0.6975 |
0.7023 |
|
| S4 |
0.6915 |
0.6932 |
0.7011 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7067 |
0.6990 |
0.0077 |
1.1% |
0.0038 |
0.5% |
10% |
False |
True |
78,831 |
| 10 |
0.7075 |
0.6981 |
0.0095 |
1.4% |
0.0038 |
0.5% |
19% |
False |
False |
86,400 |
| 20 |
0.7075 |
0.6772 |
0.0303 |
4.3% |
0.0053 |
0.8% |
75% |
False |
False |
120,917 |
| 40 |
0.7075 |
0.6772 |
0.0303 |
4.3% |
0.0048 |
0.7% |
75% |
False |
False |
109,473 |
| 60 |
0.7180 |
0.6772 |
0.0408 |
5.8% |
0.0045 |
0.6% |
55% |
False |
False |
94,005 |
| 80 |
0.7265 |
0.6772 |
0.0493 |
7.0% |
0.0043 |
0.6% |
46% |
False |
False |
71,036 |
| 100 |
0.7451 |
0.6772 |
0.0679 |
9.7% |
0.0040 |
0.6% |
33% |
False |
False |
56,971 |
| 120 |
0.7479 |
0.6772 |
0.0707 |
10.1% |
0.0038 |
0.5% |
32% |
False |
False |
47,506 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7192 |
|
2.618 |
0.7129 |
|
1.618 |
0.7091 |
|
1.000 |
0.7067 |
|
0.618 |
0.7052 |
|
HIGH |
0.7029 |
|
0.618 |
0.7014 |
|
0.500 |
0.7009 |
|
0.382 |
0.7005 |
|
LOW |
0.6990 |
|
0.618 |
0.6966 |
|
1.000 |
0.6952 |
|
1.618 |
0.6928 |
|
2.618 |
0.6889 |
|
4.250 |
0.6826 |
|
|
| Fisher Pivots for day following 25-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7009 |
0.7028 |
| PP |
0.7006 |
0.7018 |
| S1 |
0.7002 |
0.7008 |
|