CME Canadian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary Previous Current 21-Feb-2025 24-Feb-2025 Change Change % Previous Week Open 0.7061 0.7036 -0.0025 -0.3% 0.7062 High 0.7065 0.7058 -0.0007 -0.1% 0.7071 Low 0.7031 0.7015 -0.0016 -0.2% 0.7028 Close 0.7035 0.7035 0.0000 0.0% 0.7035 Range 0.0034 0.0043 0.0009 26.5% 0.0043 ATR 0.0049 0.0048 0.0000 -0.8% 0.0000 Volume 65,980 90,253 24,273 36.8% 293,754
Daily Pivots for day following 24-Feb-2025 Classic Woodie Camarilla DeMark R4 0.7165 0.7143 0.7058 R3 0.7122 0.7100 0.7046 R2 0.7079 0.7079 0.7042 R1 0.7057 0.7057 0.7038 0.7046 PP 0.7036 0.7036 0.7036 0.7031 S1 0.7014 0.7014 0.7031 0.7003 S2 0.6993 0.6993 0.7027 S3 0.6950 0.6971 0.7023 S4 0.6907 0.6928 0.7011	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 0.7173 0.7147 0.7058 R3 0.7130 0.7104 0.7046 R2 0.7087 0.7087 0.7042 R1 0.7061 0.7061 0.7038 0.7053 PP 0.7044 0.7044 0.7044 0.7040 S1 0.7018 0.7018 0.7031 0.7010 S2 0.7001 0.7001 0.7027 S3 0.6958 0.6975 0.7023 S4 0.6915 0.6932 0.7011
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7071 0.7015 0.0056 0.8% 0.0036 0.5% 35% False True 76,801 10 0.7075 0.6974 0.0101 1.4% 0.0037 0.5% 60% False False 82,901 20 0.7075 0.6772 0.0303 4.3% 0.0052 0.7% 87% False False 119,899 40 0.7075 0.6772 0.0303 4.3% 0.0047 0.7% 87% False False 107,482 60 0.7180 0.6772 0.0408 5.8% 0.0046 0.7% 64% False False 92,428 80 0.7265 0.6772 0.0493 7.0% 0.0043 0.6% 53% False False 69,780 100 0.7451 0.6772 0.0679 9.7% 0.0040 0.6% 39% False False 55,956 120 0.7479 0.6772 0.0707 10.1% 0.0038 0.5% 37% False False 46,659
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7241 2.618 0.7171 1.618 0.7128 1.000 0.7101 0.618 0.7085 HIGH 0.7058 0.618 0.7042 0.500 0.7037 0.382 0.7031 LOW 0.7015 0.618 0.6988 1.000 0.6972 1.618 0.6945 2.618 0.6902 4.250 0.6832
Fisher Pivots for day following 24-Feb-2025 Pivot 1 day 3 day R1 0.7037 0.7041 PP 0.7036 0.7039 S1 0.7035 0.7037

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.