CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7035 |
0.7061 |
0.0026 |
0.4% |
0.7062 |
| High |
0.7067 |
0.7065 |
-0.0002 |
0.0% |
0.7071 |
| Low |
0.7028 |
0.7031 |
0.0003 |
0.0% |
0.7028 |
| Close |
0.7063 |
0.7035 |
-0.0028 |
-0.4% |
0.7035 |
| Range |
0.0039 |
0.0034 |
-0.0005 |
-11.7% |
0.0043 |
| ATR |
0.0050 |
0.0049 |
-0.0001 |
-2.3% |
0.0000 |
| Volume |
64,931 |
65,980 |
1,049 |
1.6% |
293,754 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7146 |
0.7124 |
0.7053 |
|
| R3 |
0.7112 |
0.7090 |
0.7044 |
|
| R2 |
0.7078 |
0.7078 |
0.7041 |
|
| R1 |
0.7056 |
0.7056 |
0.7038 |
0.7050 |
| PP |
0.7044 |
0.7044 |
0.7044 |
0.7040 |
| S1 |
0.7022 |
0.7022 |
0.7031 |
0.7016 |
| S2 |
0.7010 |
0.7010 |
0.7028 |
|
| S3 |
0.6976 |
0.6988 |
0.7025 |
|
| S4 |
0.6942 |
0.6954 |
0.7016 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7173 |
0.7147 |
0.7058 |
|
| R3 |
0.7130 |
0.7104 |
0.7046 |
|
| R2 |
0.7087 |
0.7087 |
0.7042 |
|
| R1 |
0.7061 |
0.7061 |
0.7038 |
0.7053 |
| PP |
0.7044 |
0.7044 |
0.7044 |
0.7040 |
| S1 |
0.7018 |
0.7018 |
0.7031 |
0.7010 |
| S2 |
0.7001 |
0.7001 |
0.7027 |
|
| S3 |
0.6958 |
0.6975 |
0.7023 |
|
| S4 |
0.6915 |
0.6932 |
0.7011 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7075 |
0.7028 |
0.0048 |
0.7% |
0.0032 |
0.5% |
15% |
False |
False |
76,136 |
| 10 |
0.7075 |
0.6974 |
0.0101 |
1.4% |
0.0036 |
0.5% |
60% |
False |
False |
85,514 |
| 20 |
0.7075 |
0.6772 |
0.0303 |
4.3% |
0.0052 |
0.7% |
87% |
False |
False |
119,070 |
| 40 |
0.7075 |
0.6772 |
0.0303 |
4.3% |
0.0047 |
0.7% |
87% |
False |
False |
105,980 |
| 60 |
0.7210 |
0.6772 |
0.0438 |
6.2% |
0.0046 |
0.7% |
60% |
False |
False |
91,013 |
| 80 |
0.7265 |
0.6772 |
0.0493 |
7.0% |
0.0043 |
0.6% |
53% |
False |
False |
68,659 |
| 100 |
0.7451 |
0.6772 |
0.0679 |
9.7% |
0.0040 |
0.6% |
39% |
False |
False |
55,057 |
| 120 |
0.7479 |
0.6772 |
0.0707 |
10.1% |
0.0037 |
0.5% |
37% |
False |
False |
45,907 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7210 |
|
2.618 |
0.7154 |
|
1.618 |
0.7120 |
|
1.000 |
0.7099 |
|
0.618 |
0.7086 |
|
HIGH |
0.7065 |
|
0.618 |
0.7052 |
|
0.500 |
0.7048 |
|
0.382 |
0.7044 |
|
LOW |
0.7031 |
|
0.618 |
0.7010 |
|
1.000 |
0.6997 |
|
1.618 |
0.6976 |
|
2.618 |
0.6942 |
|
4.250 |
0.6887 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7048 |
0.7047 |
| PP |
0.7044 |
0.7043 |
| S1 |
0.7039 |
0.7039 |
|