CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7055 |
0.7035 |
-0.0021 |
-0.3% |
0.6981 |
| High |
0.7063 |
0.7067 |
0.0004 |
0.1% |
0.7075 |
| Low |
0.7028 |
0.7028 |
0.0001 |
0.0% |
0.6974 |
| Close |
0.7035 |
0.7063 |
0.0028 |
0.4% |
0.7071 |
| Range |
0.0035 |
0.0039 |
0.0004 |
10.0% |
0.0101 |
| ATR |
0.0050 |
0.0050 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
71,332 |
64,931 |
-6,401 |
-9.0% |
445,008 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7168 |
0.7154 |
0.7084 |
|
| R3 |
0.7129 |
0.7115 |
0.7073 |
|
| R2 |
0.7091 |
0.7091 |
0.7070 |
|
| R1 |
0.7077 |
0.7077 |
0.7066 |
0.7084 |
| PP |
0.7052 |
0.7052 |
0.7052 |
0.7056 |
| S1 |
0.7038 |
0.7038 |
0.7059 |
0.7045 |
| S2 |
0.7014 |
0.7014 |
0.7055 |
|
| S3 |
0.6975 |
0.7000 |
0.7052 |
|
| S4 |
0.6937 |
0.6961 |
0.7041 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7343 |
0.7308 |
0.7127 |
|
| R3 |
0.7242 |
0.7207 |
0.7099 |
|
| R2 |
0.7141 |
0.7141 |
0.7090 |
|
| R1 |
0.7106 |
0.7106 |
0.7080 |
0.7124 |
| PP |
0.7040 |
0.7040 |
0.7040 |
0.7049 |
| S1 |
0.7005 |
0.7005 |
0.7062 |
0.7023 |
| S2 |
0.6939 |
0.6939 |
0.7052 |
|
| S3 |
0.6838 |
0.6904 |
0.7043 |
|
| S4 |
0.6737 |
0.6803 |
0.7015 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7075 |
0.7000 |
0.0076 |
1.1% |
0.0037 |
0.5% |
83% |
False |
False |
88,374 |
| 10 |
0.7075 |
0.6973 |
0.0103 |
1.5% |
0.0036 |
0.5% |
88% |
False |
False |
85,916 |
| 20 |
0.7075 |
0.6772 |
0.0303 |
4.3% |
0.0052 |
0.7% |
96% |
False |
False |
120,644 |
| 40 |
0.7075 |
0.6772 |
0.0303 |
4.3% |
0.0047 |
0.7% |
96% |
False |
False |
106,104 |
| 60 |
0.7210 |
0.6772 |
0.0438 |
6.2% |
0.0046 |
0.7% |
66% |
False |
False |
89,947 |
| 80 |
0.7265 |
0.6772 |
0.0493 |
7.0% |
0.0043 |
0.6% |
59% |
False |
False |
67,842 |
| 100 |
0.7456 |
0.6772 |
0.0684 |
9.7% |
0.0040 |
0.6% |
42% |
False |
False |
54,399 |
| 120 |
0.7479 |
0.6772 |
0.0707 |
10.0% |
0.0037 |
0.5% |
41% |
False |
False |
45,358 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7230 |
|
2.618 |
0.7167 |
|
1.618 |
0.7129 |
|
1.000 |
0.7105 |
|
0.618 |
0.7090 |
|
HIGH |
0.7067 |
|
0.618 |
0.7052 |
|
0.500 |
0.7047 |
|
0.382 |
0.7043 |
|
LOW |
0.7028 |
|
0.618 |
0.7004 |
|
1.000 |
0.6990 |
|
1.618 |
0.6966 |
|
2.618 |
0.6927 |
|
4.250 |
0.6864 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7057 |
0.7058 |
| PP |
0.7052 |
0.7054 |
| S1 |
0.7047 |
0.7049 |
|