CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7057 |
0.7062 |
0.0005 |
0.1% |
0.6981 |
| High |
0.7075 |
0.7071 |
-0.0005 |
-0.1% |
0.7075 |
| Low |
0.7051 |
0.7044 |
-0.0007 |
-0.1% |
0.6974 |
| Close |
0.7071 |
0.7057 |
-0.0015 |
-0.2% |
0.7071 |
| Range |
0.0025 |
0.0027 |
0.0003 |
10.2% |
0.0101 |
| ATR |
0.0054 |
0.0052 |
-0.0002 |
-3.5% |
0.0000 |
| Volume |
86,929 |
91,511 |
4,582 |
5.3% |
445,008 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7138 |
0.7124 |
0.7071 |
|
| R3 |
0.7111 |
0.7097 |
0.7064 |
|
| R2 |
0.7084 |
0.7084 |
0.7061 |
|
| R1 |
0.7070 |
0.7070 |
0.7059 |
0.7064 |
| PP |
0.7057 |
0.7057 |
0.7057 |
0.7054 |
| S1 |
0.7043 |
0.7043 |
0.7054 |
0.7037 |
| S2 |
0.7030 |
0.7030 |
0.7052 |
|
| S3 |
0.7003 |
0.7016 |
0.7049 |
|
| S4 |
0.6976 |
0.6989 |
0.7042 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7343 |
0.7308 |
0.7127 |
|
| R3 |
0.7242 |
0.7207 |
0.7099 |
|
| R2 |
0.7141 |
0.7141 |
0.7090 |
|
| R1 |
0.7106 |
0.7106 |
0.7080 |
0.7124 |
| PP |
0.7040 |
0.7040 |
0.7040 |
0.7049 |
| S1 |
0.7005 |
0.7005 |
0.7062 |
0.7023 |
| S2 |
0.6939 |
0.6939 |
0.7052 |
|
| S3 |
0.6838 |
0.6904 |
0.7043 |
|
| S4 |
0.6737 |
0.6803 |
0.7015 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7075 |
0.6981 |
0.0095 |
1.3% |
0.0038 |
0.5% |
80% |
False |
False |
93,970 |
| 10 |
0.7075 |
0.6907 |
0.0168 |
2.4% |
0.0042 |
0.6% |
89% |
False |
False |
101,827 |
| 20 |
0.7075 |
0.6772 |
0.0303 |
4.3% |
0.0057 |
0.8% |
94% |
False |
False |
132,364 |
| 40 |
0.7075 |
0.6772 |
0.0303 |
4.3% |
0.0048 |
0.7% |
94% |
False |
False |
108,379 |
| 60 |
0.7210 |
0.6772 |
0.0438 |
6.2% |
0.0046 |
0.6% |
65% |
False |
False |
87,773 |
| 80 |
0.7276 |
0.6772 |
0.0504 |
7.1% |
0.0042 |
0.6% |
56% |
False |
False |
66,154 |
| 100 |
0.7479 |
0.6772 |
0.0707 |
10.0% |
0.0039 |
0.6% |
40% |
False |
False |
53,043 |
| 120 |
0.7479 |
0.6772 |
0.0707 |
10.0% |
0.0037 |
0.5% |
40% |
False |
False |
44,223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7185 |
|
2.618 |
0.7141 |
|
1.618 |
0.7114 |
|
1.000 |
0.7098 |
|
0.618 |
0.7087 |
|
HIGH |
0.7071 |
|
0.618 |
0.7060 |
|
0.500 |
0.7057 |
|
0.382 |
0.7054 |
|
LOW |
0.7044 |
|
0.618 |
0.7027 |
|
1.000 |
0.7017 |
|
1.618 |
0.7000 |
|
2.618 |
0.6973 |
|
4.250 |
0.6929 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7057 |
0.7050 |
| PP |
0.7057 |
0.7044 |
| S1 |
0.7057 |
0.7037 |
|