CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7010 |
0.7000 |
-0.0011 |
-0.1% |
0.6810 |
| High |
0.7025 |
0.7060 |
0.0035 |
0.5% |
0.7021 |
| Low |
0.6982 |
0.7000 |
0.0018 |
0.3% |
0.6772 |
| Close |
0.7011 |
0.7037 |
0.0026 |
0.4% |
0.7012 |
| Range |
0.0043 |
0.0061 |
0.0018 |
40.7% |
0.0249 |
| ATR |
0.0054 |
0.0055 |
0.0000 |
0.8% |
0.0000 |
| Volume |
100,962 |
127,170 |
26,208 |
26.0% |
827,887 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7214 |
0.7186 |
0.7070 |
|
| R3 |
0.7153 |
0.7125 |
0.7053 |
|
| R2 |
0.7093 |
0.7093 |
0.7048 |
|
| R1 |
0.7065 |
0.7065 |
0.7042 |
0.7079 |
| PP |
0.7032 |
0.7032 |
0.7032 |
0.7039 |
| S1 |
0.7004 |
0.7004 |
0.7031 |
0.7018 |
| S2 |
0.6972 |
0.6972 |
0.7025 |
|
| S3 |
0.6911 |
0.6944 |
0.7020 |
|
| S4 |
0.6851 |
0.6883 |
0.7003 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7682 |
0.7596 |
0.7148 |
|
| R3 |
0.7433 |
0.7347 |
0.7080 |
|
| R2 |
0.7184 |
0.7184 |
0.7057 |
|
| R1 |
0.7098 |
0.7098 |
0.7034 |
0.7141 |
| PP |
0.6935 |
0.6935 |
0.6935 |
0.6956 |
| S1 |
0.6849 |
0.6849 |
0.6989 |
0.6892 |
| S2 |
0.6686 |
0.6686 |
0.6966 |
|
| S3 |
0.6437 |
0.6600 |
0.6943 |
|
| S4 |
0.6188 |
0.6351 |
0.6875 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7060 |
0.6974 |
0.0086 |
1.2% |
0.0040 |
0.6% |
73% |
True |
False |
94,891 |
| 10 |
0.7060 |
0.6772 |
0.0288 |
4.1% |
0.0065 |
0.9% |
92% |
True |
False |
147,860 |
| 20 |
0.7060 |
0.6772 |
0.0288 |
4.1% |
0.0059 |
0.8% |
92% |
True |
False |
134,201 |
| 40 |
0.7060 |
0.6772 |
0.0288 |
4.1% |
0.0050 |
0.7% |
92% |
True |
False |
108,365 |
| 60 |
0.7210 |
0.6772 |
0.0438 |
6.2% |
0.0046 |
0.7% |
60% |
False |
False |
84,889 |
| 80 |
0.7281 |
0.6772 |
0.0509 |
7.2% |
0.0042 |
0.6% |
52% |
False |
False |
63,935 |
| 100 |
0.7479 |
0.6772 |
0.0707 |
10.0% |
0.0040 |
0.6% |
37% |
False |
False |
51,264 |
| 120 |
0.7479 |
0.6772 |
0.0707 |
10.0% |
0.0037 |
0.5% |
37% |
False |
False |
42,738 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7317 |
|
2.618 |
0.7218 |
|
1.618 |
0.7158 |
|
1.000 |
0.7121 |
|
0.618 |
0.7097 |
|
HIGH |
0.7060 |
|
0.618 |
0.7037 |
|
0.500 |
0.7030 |
|
0.382 |
0.7023 |
|
LOW |
0.7000 |
|
0.618 |
0.6962 |
|
1.000 |
0.6939 |
|
1.618 |
0.6902 |
|
2.618 |
0.6841 |
|
4.250 |
0.6742 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7034 |
0.7031 |
| PP |
0.7032 |
0.7026 |
| S1 |
0.7030 |
0.7020 |
|