CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6991 |
0.7010 |
0.0019 |
0.3% |
0.6810 |
| High |
0.7014 |
0.7025 |
0.0012 |
0.2% |
0.7021 |
| Low |
0.6981 |
0.6982 |
0.0002 |
0.0% |
0.6772 |
| Close |
0.7006 |
0.7011 |
0.0005 |
0.1% |
0.7012 |
| Range |
0.0033 |
0.0043 |
0.0010 |
30.3% |
0.0249 |
| ATR |
0.0055 |
0.0054 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
63,280 |
100,962 |
37,682 |
59.5% |
827,887 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7135 |
0.7116 |
0.7034 |
|
| R3 |
0.7092 |
0.7073 |
0.7022 |
|
| R2 |
0.7049 |
0.7049 |
0.7018 |
|
| R1 |
0.7030 |
0.7030 |
0.7014 |
0.7039 |
| PP |
0.7006 |
0.7006 |
0.7006 |
0.7011 |
| S1 |
0.6987 |
0.6987 |
0.7007 |
0.6996 |
| S2 |
0.6963 |
0.6963 |
0.7003 |
|
| S3 |
0.6920 |
0.6944 |
0.6999 |
|
| S4 |
0.6877 |
0.6901 |
0.6987 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7682 |
0.7596 |
0.7148 |
|
| R3 |
0.7433 |
0.7347 |
0.7080 |
|
| R2 |
0.7184 |
0.7184 |
0.7057 |
|
| R1 |
0.7098 |
0.7098 |
0.7034 |
0.7141 |
| PP |
0.6935 |
0.6935 |
0.6935 |
0.6956 |
| S1 |
0.6849 |
0.6849 |
0.6989 |
0.6892 |
| S2 |
0.6686 |
0.6686 |
0.6966 |
|
| S3 |
0.6437 |
0.6600 |
0.6943 |
|
| S4 |
0.6188 |
0.6351 |
0.6875 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7025 |
0.6973 |
0.0053 |
0.7% |
0.0034 |
0.5% |
72% |
True |
False |
83,458 |
| 10 |
0.7025 |
0.6772 |
0.0253 |
3.6% |
0.0069 |
1.0% |
94% |
True |
False |
149,815 |
| 20 |
0.7028 |
0.6772 |
0.0256 |
3.6% |
0.0057 |
0.8% |
93% |
False |
False |
132,717 |
| 40 |
0.7059 |
0.6772 |
0.0287 |
4.1% |
0.0049 |
0.7% |
83% |
False |
False |
107,309 |
| 60 |
0.7210 |
0.6772 |
0.0438 |
6.2% |
0.0046 |
0.7% |
55% |
False |
False |
82,792 |
| 80 |
0.7290 |
0.6772 |
0.0518 |
7.4% |
0.0042 |
0.6% |
46% |
False |
False |
62,349 |
| 100 |
0.7479 |
0.6772 |
0.0707 |
10.1% |
0.0039 |
0.6% |
34% |
False |
False |
49,998 |
| 120 |
0.7479 |
0.6772 |
0.0707 |
10.1% |
0.0036 |
0.5% |
34% |
False |
False |
41,680 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7208 |
|
2.618 |
0.7138 |
|
1.618 |
0.7095 |
|
1.000 |
0.7068 |
|
0.618 |
0.7052 |
|
HIGH |
0.7025 |
|
0.618 |
0.7009 |
|
0.500 |
0.7004 |
|
0.382 |
0.6998 |
|
LOW |
0.6982 |
|
0.618 |
0.6955 |
|
1.000 |
0.6939 |
|
1.618 |
0.6912 |
|
2.618 |
0.6869 |
|
4.250 |
0.6799 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7008 |
0.7007 |
| PP |
0.7006 |
0.7003 |
| S1 |
0.7004 |
0.7000 |
|