CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6981 |
0.6991 |
0.0011 |
0.2% |
0.6810 |
| High |
0.7001 |
0.7014 |
0.0013 |
0.2% |
0.7021 |
| Low |
0.6974 |
0.6981 |
0.0007 |
0.1% |
0.6772 |
| Close |
0.7000 |
0.7006 |
0.0007 |
0.1% |
0.7012 |
| Range |
0.0027 |
0.0033 |
0.0006 |
22.2% |
0.0249 |
| ATR |
0.0057 |
0.0055 |
-0.0002 |
-3.0% |
0.0000 |
| Volume |
66,667 |
63,280 |
-3,387 |
-5.1% |
827,887 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7099 |
0.7086 |
0.7024 |
|
| R3 |
0.7066 |
0.7053 |
0.7015 |
|
| R2 |
0.7033 |
0.7033 |
0.7012 |
|
| R1 |
0.7020 |
0.7020 |
0.7009 |
0.7026 |
| PP |
0.7000 |
0.7000 |
0.7000 |
0.7003 |
| S1 |
0.6987 |
0.6987 |
0.7003 |
0.6993 |
| S2 |
0.6967 |
0.6967 |
0.7000 |
|
| S3 |
0.6934 |
0.6954 |
0.6997 |
|
| S4 |
0.6901 |
0.6921 |
0.6988 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7682 |
0.7596 |
0.7148 |
|
| R3 |
0.7433 |
0.7347 |
0.7080 |
|
| R2 |
0.7184 |
0.7184 |
0.7057 |
|
| R1 |
0.7098 |
0.7098 |
0.7034 |
0.7141 |
| PP |
0.6935 |
0.6935 |
0.6935 |
0.6956 |
| S1 |
0.6849 |
0.6849 |
0.6989 |
0.6892 |
| S2 |
0.6686 |
0.6686 |
0.6966 |
|
| S3 |
0.6437 |
0.6600 |
0.6943 |
|
| S4 |
0.6188 |
0.6351 |
0.6875 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7021 |
0.6973 |
0.0049 |
0.7% |
0.0033 |
0.5% |
69% |
False |
False |
85,953 |
| 10 |
0.7021 |
0.6772 |
0.0249 |
3.6% |
0.0068 |
1.0% |
94% |
False |
False |
152,749 |
| 20 |
0.7028 |
0.6772 |
0.0256 |
3.6% |
0.0057 |
0.8% |
92% |
False |
False |
131,800 |
| 40 |
0.7063 |
0.6772 |
0.0291 |
4.1% |
0.0048 |
0.7% |
81% |
False |
False |
107,774 |
| 60 |
0.7210 |
0.6772 |
0.0438 |
6.2% |
0.0046 |
0.7% |
53% |
False |
False |
81,179 |
| 80 |
0.7308 |
0.6772 |
0.0536 |
7.7% |
0.0041 |
0.6% |
44% |
False |
False |
61,094 |
| 100 |
0.7479 |
0.6772 |
0.0707 |
10.1% |
0.0040 |
0.6% |
33% |
False |
False |
48,992 |
| 120 |
0.7479 |
0.6772 |
0.0707 |
10.1% |
0.0036 |
0.5% |
33% |
False |
False |
40,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7154 |
|
2.618 |
0.7100 |
|
1.618 |
0.7067 |
|
1.000 |
0.7047 |
|
0.618 |
0.7034 |
|
HIGH |
0.7014 |
|
0.618 |
0.7001 |
|
0.500 |
0.6997 |
|
0.382 |
0.6993 |
|
LOW |
0.6981 |
|
0.618 |
0.6960 |
|
1.000 |
0.6948 |
|
1.618 |
0.6927 |
|
2.618 |
0.6894 |
|
4.250 |
0.6840 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7003 |
0.7003 |
| PP |
0.7000 |
0.6999 |
| S1 |
0.6997 |
0.6996 |
|