CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7002 |
0.6981 |
-0.0021 |
-0.3% |
0.6810 |
| High |
0.7017 |
0.7001 |
-0.0016 |
-0.2% |
0.7021 |
| Low |
0.6982 |
0.6974 |
-0.0008 |
-0.1% |
0.6772 |
| Close |
0.7012 |
0.7000 |
-0.0012 |
-0.2% |
0.7012 |
| Range |
0.0036 |
0.0027 |
-0.0009 |
-23.9% |
0.0249 |
| ATR |
0.0058 |
0.0057 |
-0.0001 |
-2.5% |
0.0000 |
| Volume |
116,379 |
66,667 |
-49,712 |
-42.7% |
827,887 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7073 |
0.7063 |
0.7014 |
|
| R3 |
0.7046 |
0.7036 |
0.7007 |
|
| R2 |
0.7019 |
0.7019 |
0.7004 |
|
| R1 |
0.7009 |
0.7009 |
0.7002 |
0.7014 |
| PP |
0.6992 |
0.6992 |
0.6992 |
0.6994 |
| S1 |
0.6982 |
0.6982 |
0.6997 |
0.6987 |
| S2 |
0.6965 |
0.6965 |
0.6995 |
|
| S3 |
0.6938 |
0.6955 |
0.6992 |
|
| S4 |
0.6911 |
0.6928 |
0.6985 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7682 |
0.7596 |
0.7148 |
|
| R3 |
0.7433 |
0.7347 |
0.7080 |
|
| R2 |
0.7184 |
0.7184 |
0.7057 |
|
| R1 |
0.7098 |
0.7098 |
0.7034 |
0.7141 |
| PP |
0.6935 |
0.6935 |
0.6935 |
0.6956 |
| S1 |
0.6849 |
0.6849 |
0.6989 |
0.6892 |
| S2 |
0.6686 |
0.6686 |
0.6966 |
|
| S3 |
0.6437 |
0.6600 |
0.6943 |
|
| S4 |
0.6188 |
0.6351 |
0.6875 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7021 |
0.6907 |
0.0114 |
1.6% |
0.0046 |
0.7% |
81% |
False |
False |
109,685 |
| 10 |
0.7021 |
0.6772 |
0.0249 |
3.6% |
0.0068 |
1.0% |
91% |
False |
False |
155,433 |
| 20 |
0.7028 |
0.6772 |
0.0256 |
3.7% |
0.0057 |
0.8% |
89% |
False |
False |
132,437 |
| 40 |
0.7103 |
0.6772 |
0.0331 |
4.7% |
0.0049 |
0.7% |
69% |
False |
False |
109,701 |
| 60 |
0.7210 |
0.6772 |
0.0438 |
6.3% |
0.0046 |
0.7% |
52% |
False |
False |
80,164 |
| 80 |
0.7309 |
0.6772 |
0.0537 |
7.7% |
0.0041 |
0.6% |
42% |
False |
False |
60,310 |
| 100 |
0.7479 |
0.6772 |
0.0707 |
10.1% |
0.0040 |
0.6% |
32% |
False |
False |
48,362 |
| 120 |
0.7479 |
0.6772 |
0.0707 |
10.1% |
0.0036 |
0.5% |
32% |
False |
False |
40,313 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7116 |
|
2.618 |
0.7072 |
|
1.618 |
0.7045 |
|
1.000 |
0.7028 |
|
0.618 |
0.7018 |
|
HIGH |
0.7001 |
|
0.618 |
0.6991 |
|
0.500 |
0.6988 |
|
0.382 |
0.6984 |
|
LOW |
0.6974 |
|
0.618 |
0.6957 |
|
1.000 |
0.6947 |
|
1.618 |
0.6930 |
|
2.618 |
0.6903 |
|
4.250 |
0.6859 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6996 |
0.6998 |
| PP |
0.6992 |
0.6996 |
| S1 |
0.6988 |
0.6995 |
|