CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 0.6961 0.6922 -0.0039 -0.6% 0.6952
High 0.6968 0.7028 0.0060 0.9% 0.7008
Low 0.6918 0.6903 -0.0015 -0.2% 0.6918
Close 0.6931 0.6992 0.0061 0.9% 0.6931
Range 0.0050 0.0125 0.0075 149.0% 0.0090
ATR 0.0039 0.0045 0.0006 15.7% 0.0000
Volume 114,744 298,265 183,521 159.9% 471,313
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.7348 0.7294 0.7060
R3 0.7223 0.7170 0.7026
R2 0.7099 0.7099 0.7014
R1 0.7045 0.7045 0.7003 0.7072
PP 0.6974 0.6974 0.6974 0.6987
S1 0.6921 0.6921 0.6980 0.6947
S2 0.6850 0.6850 0.6969
S3 0.6725 0.6796 0.6957
S4 0.6601 0.6672 0.6923
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.7222 0.7166 0.6980
R3 0.7132 0.7076 0.6955
R2 0.7042 0.7042 0.6947
R1 0.6986 0.6986 0.6939 0.6969
PP 0.6952 0.6952 0.6952 0.6944
S1 0.6896 0.6896 0.6922 0.6879
S2 0.6862 0.6862 0.6914
S3 0.6772 0.6806 0.6906
S4 0.6682 0.6716 0.6881
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7028 0.6903 0.0125 1.8% 0.0056 0.8% 71% True True 138,713
10 0.7028 0.6903 0.0125 1.8% 0.0043 0.6% 71% True True 110,136
20 0.7028 0.6903 0.0125 1.8% 0.0043 0.6% 71% True True 92,960
40 0.7210 0.6903 0.0307 4.4% 0.0043 0.6% 29% False True 72,882
60 0.7276 0.6903 0.0373 5.3% 0.0039 0.6% 24% False True 49,046
80 0.7459 0.6903 0.0556 8.0% 0.0036 0.5% 16% False True 36,936
100 0.7479 0.6903 0.0576 8.2% 0.0034 0.5% 15% False True 29,577
120 0.7479 0.6903 0.0576 8.2% 0.0031 0.4% 15% False True 24,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 188 trading days
Fibonacci Retracements and Extensions
4.250 0.7557
2.618 0.7353
1.618 0.7229
1.000 0.7152
0.618 0.7104
HIGH 0.7028
0.618 0.6980
0.500 0.6965
0.382 0.6951
LOW 0.6903
0.618 0.6826
1.000 0.6779
1.618 0.6702
2.618 0.6577
4.250 0.6374
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 0.6983 0.6983
PP 0.6974 0.6974
S1 0.6965 0.6965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.