CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 10-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6974 |
0.6964 |
-0.0010 |
-0.1% |
0.6941 |
| High |
0.6979 |
0.6973 |
-0.0006 |
-0.1% |
0.7021 |
| Low |
0.6960 |
0.6941 |
-0.0019 |
-0.3% |
0.6939 |
| Close |
0.6966 |
0.6948 |
-0.0018 |
-0.3% |
0.6948 |
| Range |
0.0019 |
0.0032 |
0.0013 |
68.4% |
0.0083 |
| ATR |
0.0040 |
0.0039 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
42,228 |
92,068 |
49,840 |
118.0% |
502,507 |
|
| Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7050 |
0.7031 |
0.6966 |
|
| R3 |
0.7018 |
0.6999 |
0.6957 |
|
| R2 |
0.6986 |
0.6986 |
0.6954 |
|
| R1 |
0.6967 |
0.6967 |
0.6951 |
0.6961 |
| PP |
0.6954 |
0.6954 |
0.6954 |
0.6951 |
| S1 |
0.6935 |
0.6935 |
0.6945 |
0.6929 |
| S2 |
0.6922 |
0.6922 |
0.6942 |
|
| S3 |
0.6890 |
0.6903 |
0.6939 |
|
| S4 |
0.6858 |
0.6871 |
0.6930 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7217 |
0.7165 |
0.6993 |
|
| R3 |
0.7134 |
0.7082 |
0.6971 |
|
| R2 |
0.7052 |
0.7052 |
0.6963 |
|
| R1 |
0.7000 |
0.7000 |
0.6956 |
0.7026 |
| PP |
0.6969 |
0.6969 |
0.6969 |
0.6982 |
| S1 |
0.6917 |
0.6917 |
0.6940 |
0.6943 |
| S2 |
0.6887 |
0.6887 |
0.6933 |
|
| S3 |
0.6804 |
0.6835 |
0.6925 |
|
| S4 |
0.6722 |
0.6752 |
0.6903 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7021 |
0.6939 |
0.0083 |
1.2% |
0.0041 |
0.6% |
12% |
False |
False |
100,501 |
| 10 |
0.7021 |
0.6932 |
0.0089 |
1.3% |
0.0039 |
0.6% |
18% |
False |
False |
86,617 |
| 20 |
0.7103 |
0.6932 |
0.0171 |
2.5% |
0.0041 |
0.6% |
9% |
False |
False |
86,965 |
| 40 |
0.7210 |
0.6932 |
0.0278 |
4.0% |
0.0040 |
0.6% |
6% |
False |
False |
54,028 |
| 60 |
0.7309 |
0.6932 |
0.0377 |
5.4% |
0.0036 |
0.5% |
4% |
False |
False |
36,268 |
| 80 |
0.7479 |
0.6932 |
0.0547 |
7.9% |
0.0036 |
0.5% |
3% |
False |
False |
27,343 |
| 100 |
0.7479 |
0.6932 |
0.0547 |
7.9% |
0.0032 |
0.5% |
3% |
False |
False |
21,888 |
| 120 |
0.7479 |
0.6932 |
0.0547 |
7.9% |
0.0029 |
0.4% |
3% |
False |
False |
18,247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7109 |
|
2.618 |
0.7057 |
|
1.618 |
0.7025 |
|
1.000 |
0.7005 |
|
0.618 |
0.6993 |
|
HIGH |
0.6973 |
|
0.618 |
0.6961 |
|
0.500 |
0.6957 |
|
0.382 |
0.6953 |
|
LOW |
0.6941 |
|
0.618 |
0.6921 |
|
1.000 |
0.6909 |
|
1.618 |
0.6889 |
|
2.618 |
0.6857 |
|
4.250 |
0.6805 |
|
|
| Fisher Pivots for day following 10-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6957 |
0.6966 |
| PP |
0.6954 |
0.6960 |
| S1 |
0.6951 |
0.6954 |
|