CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary
Previous Current
03-Jan-2025 06-Jan-2025 Change Change % Previous Week
Open 0.6961 0.6941 -0.0020 -0.3% 0.6959
High 0.6971 0.7021 0.0050 0.7% 0.6994
Low 0.6932 0.6939 0.0007 0.1% 0.6932
Close 0.6940 0.6993 0.0054 0.8% 0.6940
Range 0.0039 0.0083 0.0044 111.5% 0.0062
ATR 0.0040 0.0043 0.0003 7.7% 0.0000
Volume 65,410 170,716 105,306 161.0% 306,589
Daily Pivots for day following 06-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.7232 0.7195 0.7038
R3 0.7149 0.7112 0.7016
R2 0.7067 0.7067 0.7008
R1 0.7030 0.7030 0.7001 0.7048
PP 0.6984 0.6984 0.6984 0.6993
S1 0.6947 0.6947 0.6985 0.6966
S2 0.6902 0.6902 0.6978
S3 0.6819 0.6865 0.6970
S4 0.6737 0.6782 0.6948
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.7141 0.7102 0.6974
R3 0.7079 0.7040 0.6957
R2 0.7017 0.7017 0.6951
R1 0.6978 0.6978 0.6945 0.6967
PP 0.6955 0.6955 0.6955 0.6949
S1 0.6916 0.6916 0.6934 0.6905
S2 0.6893 0.6893 0.6928
S3 0.6831 0.6854 0.6922
S4 0.6769 0.6792 0.6905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7021 0.6932 0.0089 1.3% 0.0047 0.7% 69% True False 95,461
10 0.7021 0.6932 0.0089 1.3% 0.0042 0.6% 69% True False 75,790
20 0.7160 0.6932 0.0228 3.3% 0.0044 0.6% 27% False False 88,018
40 0.7257 0.6932 0.0325 4.6% 0.0041 0.6% 19% False False 45,840
60 0.7330 0.6932 0.0398 5.7% 0.0036 0.5% 15% False False 30,818
80 0.7479 0.6932 0.0547 7.8% 0.0035 0.5% 11% False False 23,201
100 0.7479 0.6932 0.0547 7.8% 0.0031 0.4% 11% False False 18,571
120 0.7479 0.6932 0.0547 7.8% 0.0029 0.4% 11% False False 15,484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 0.7372
2.618 0.7237
1.618 0.7154
1.000 0.7104
0.618 0.7072
HIGH 0.7021
0.618 0.6989
0.500 0.6980
0.382 0.6970
LOW 0.6939
0.618 0.6888
1.000 0.6856
1.618 0.6805
2.618 0.6723
4.250 0.6588
Fisher Pivots for day following 06-Jan-2025
Pivot 1 day 3 day
R1 0.6989 0.6988
PP 0.6984 0.6982
S1 0.6980 0.6977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.