CME Canadian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary Previous Current 26-Dec-2024 27-Dec-2024 Change Change % Previous Week Open 0.6982 0.6962 -0.0020 -0.3% 0.6979 High 0.6991 0.6978 -0.0014 -0.2% 0.6992 Low 0.6956 0.6942 -0.0015 -0.2% 0.6942 Close 0.6959 0.6960 0.0001 0.0% 0.6960 Range 0.0035 0.0036 0.0001 2.9% 0.0050 ATR 0.0041 0.0040 0.0000 -0.8% 0.0000 Volume 22,033 57,133 35,100 159.3% 180,266
Daily Pivots for day following 27-Dec-2024 Classic Woodie Camarilla DeMark R4 0.7068 0.7050 0.6979 R3 0.7032 0.7014 0.6969 R2 0.6996 0.6996 0.6966 R1 0.6978 0.6978 0.6963 0.6969 PP 0.6960 0.6960 0.6960 0.6955 S1 0.6942 0.6942 0.6956 0.6933 S2 0.6924 0.6924 0.6953 S3 0.6888 0.6906 0.6950 S4 0.6852 0.6870 0.6940	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 0.7114 0.7087 0.6987 R3 0.7064 0.7037 0.6973 R2 0.7014 0.7014 0.6969 R1 0.6987 0.6987 0.6964 0.6976 PP 0.6964 0.6964 0.6964 0.6959 S1 0.6937 0.6937 0.6955 0.6926 S2 0.6914 0.6914 0.6950 S3 0.6864 0.6887 0.6946 S4 0.6814 0.6837 0.6932
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6999 0.6942 0.0057 0.8% 0.0038 0.5% 32% False True 56,119 10 0.7063 0.6935 0.0128 1.8% 0.0041 0.6% 19% False False 78,992 20 0.7180 0.6935 0.0245 3.5% 0.0041 0.6% 10% False False 65,776 40 0.7265 0.6935 0.0330 4.7% 0.0039 0.6% 7% False False 34,004 60 0.7431 0.6935 0.0496 7.1% 0.0035 0.5% 5% False False 22,915 80 0.7479 0.6935 0.0544 7.8% 0.0033 0.5% 5% False False 17,237 100 0.7479 0.6935 0.0544 7.8% 0.0029 0.4% 5% False False 13,798 120 0.7479 0.6935 0.0544 7.8% 0.0027 0.4% 5% False False 11,507
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7131 2.618 0.7072 1.618 0.7036 1.000 0.7014 0.618 0.7000 HIGH 0.6978 0.618 0.6964 0.500 0.6960 0.382 0.6955 LOW 0.6942 0.618 0.6919 1.000 0.6906 1.618 0.6883 2.618 0.6847 4.250 0.6789
Fisher Pivots for day following 27-Dec-2024 Pivot 1 day 3 day R1 0.6960 0.6966 PP 0.6960 0.6964 S1 0.6960 0.6962

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.