CME Canadian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary Previous Current 09-Dec-2024 10-Dec-2024 Change Change % Previous Week Open 0.7087 0.7080 -0.0007 -0.1% 0.7175 High 0.7123 0.7092 -0.0031 -0.4% 0.7175 Low 0.7081 0.7072 -0.0009 -0.1% 0.7087 Close 0.7090 0.7088 -0.0003 0.0% 0.7090 Range 0.0042 0.0020 -0.0022 -53.0% 0.0089 ATR 0.0039 0.0038 -0.0001 -3.6% 0.0000 Volume 67,861 108,282 40,421 59.6% 64,261
Daily Pivots for day following 10-Dec-2024 Classic Woodie Camarilla DeMark R4 0.7142 0.7134 0.7098 R3 0.7123 0.7115 0.7093 R2 0.7103 0.7103 0.7091 R1 0.7095 0.7095 0.7089 0.7099 PP 0.7084 0.7084 0.7084 0.7086 S1 0.7076 0.7076 0.7086 0.7080 S2 0.7064 0.7064 0.7084 S3 0.7045 0.7056 0.7082 S4 0.7025 0.7037 0.7077	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 0.7383 0.7325 0.7139 R3 0.7294 0.7236 0.7114 R2 0.7206 0.7206 0.7106 R1 0.7148 0.7148 0.7098 0.7133 PP 0.7117 0.7117 0.7117 0.7110 S1 0.7059 0.7059 0.7082 0.7044 S2 0.7029 0.7029 0.7074 S3 0.6940 0.6971 0.7066 S4 0.6852 0.6882 0.7041
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7165 0.7072 0.0093 1.3% 0.0037 0.5% 17% False True 45,776 10 0.7180 0.7072 0.0108 1.5% 0.0043 0.6% 14% False True 25,310 20 0.7214 0.7072 0.0142 2.0% 0.0039 0.5% 11% False True 14,057 40 0.7309 0.7072 0.0237 3.3% 0.0033 0.5% 7% False True 7,403 60 0.7479 0.7072 0.0407 5.7% 0.0033 0.5% 4% False True 5,100 80 0.7479 0.7072 0.0407 5.7% 0.0029 0.4% 4% False True 3,841 100 0.7479 0.7072 0.0407 5.7% 0.0027 0.4% 4% False True 3,083 120 0.7479 0.7072 0.0407 5.7% 0.0024 0.3% 4% False True 2,572
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7174 2.618 0.7143 1.618 0.7123 1.000 0.7111 0.618 0.7104 HIGH 0.7092 0.618 0.7084 0.500 0.7082 0.382 0.7079 LOW 0.7072 0.618 0.7060 1.000 0.7053 1.618 0.7040 2.618 0.7021 4.250 0.6989
Fisher Pivots for day following 10-Dec-2024 Pivot 1 day 3 day R1 0.7086 0.7116 PP 0.7084 0.7107 S1 0.7082 0.7097

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.