CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 0.7186 0.7194 0.0008 0.1% 0.7130
High 0.7194 0.7210 0.0016 0.2% 0.7209
Low 0.7162 0.7170 0.0008 0.1% 0.7125
Close 0.7183 0.7184 0.0002 0.0% 0.7183
Range 0.0032 0.0040 0.0008 25.0% 0.0084
ATR 0.0033 0.0033 0.0001 1.6% 0.0000
Volume 1,930 5,348 3,418 177.1% 13,161
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7308 0.7286 0.7206
R3 0.7268 0.7246 0.7195
R2 0.7228 0.7228 0.7191
R1 0.7206 0.7206 0.7188 0.7197
PP 0.7188 0.7188 0.7188 0.7183
S1 0.7166 0.7166 0.7180 0.7157
S2 0.7148 0.7148 0.7177
S3 0.7108 0.7126 0.7173
S4 0.7068 0.7086 0.7162
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7424 0.7387 0.7229
R3 0.7340 0.7303 0.7206
R2 0.7256 0.7256 0.7198
R1 0.7219 0.7219 0.7190 0.7238
PP 0.7172 0.7172 0.7172 0.7181
S1 0.7135 0.7135 0.7175 0.7154
S2 0.7088 0.7088 0.7167
S3 0.7004 0.7051 0.7159
S4 0.6920 0.6967 0.7136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7210 0.7157 0.0053 0.7% 0.0034 0.5% 52% True False 3,247
10 0.7214 0.7121 0.0093 1.3% 0.0034 0.5% 68% False False 2,795
20 0.7265 0.7121 0.0144 2.0% 0.0034 0.5% 44% False False 1,832
40 0.7451 0.7121 0.0330 4.6% 0.0030 0.4% 19% False False 1,247
60 0.7479 0.7121 0.0358 5.0% 0.0029 0.4% 18% False False 889
80 0.7479 0.7121 0.0358 5.0% 0.0026 0.4% 18% False False 679
100 0.7479 0.7121 0.0358 5.0% 0.0023 0.3% 18% False False 552
120 0.7479 0.7121 0.0358 5.0% 0.0021 0.3% 18% False False 462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7380
2.618 0.7314
1.618 0.7274
1.000 0.7250
0.618 0.7234
HIGH 0.7210
0.618 0.7194
0.500 0.7190
0.382 0.7185
LOW 0.7170
0.618 0.7145
1.000 0.7130
1.618 0.7105
2.618 0.7065
4.250 0.7000
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 0.7190 0.7186
PP 0.7188 0.7185
S1 0.7186 0.7185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.