CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 0.7143 0.7130 -0.0013 -0.2% 0.7222
High 0.7157 0.7171 0.0014 0.2% 0.7222
Low 0.7121 0.7125 0.0004 0.0% 0.7121
Close 0.7127 0.7165 0.0038 0.5% 0.7127
Range 0.0036 0.0047 0.0011 29.2% 0.0101
ATR 0.0032 0.0033 0.0001 3.3% 0.0000
Volume 1,341 2,272 931 69.4% 9,677
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7293 0.7276 0.7191
R3 0.7247 0.7229 0.7178
R2 0.7200 0.7200 0.7174
R1 0.7183 0.7183 0.7169 0.7191
PP 0.7154 0.7154 0.7154 0.7158
S1 0.7136 0.7136 0.7161 0.7145
S2 0.7107 0.7107 0.7156
S3 0.7061 0.7090 0.7152
S4 0.7014 0.7043 0.7139
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7460 0.7394 0.7183
R3 0.7359 0.7293 0.7155
R2 0.7258 0.7258 0.7146
R1 0.7192 0.7192 0.7136 0.7175
PP 0.7157 0.7157 0.7157 0.7148
S1 0.7091 0.7091 0.7118 0.7074
S2 0.7056 0.7056 0.7108
S3 0.6955 0.6990 0.7099
S4 0.6854 0.6889 0.7071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7214 0.7121 0.0093 1.3% 0.0035 0.5% 47% False False 2,342
10 0.7265 0.7121 0.0144 2.0% 0.0039 0.5% 31% False False 1,654
20 0.7276 0.7121 0.0155 2.2% 0.0031 0.4% 28% False False 1,163
40 0.7479 0.7121 0.0358 5.0% 0.0030 0.4% 12% False False 874
60 0.7479 0.7121 0.0358 5.0% 0.0027 0.4% 12% False False 621
80 0.7479 0.7121 0.0358 5.0% 0.0025 0.4% 12% False False 479
100 0.7479 0.7121 0.0358 5.0% 0.0022 0.3% 12% False False 391
120 0.7479 0.7121 0.0358 5.0% 0.0021 0.3% 12% False False 327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7369
2.618 0.7293
1.618 0.7246
1.000 0.7218
0.618 0.7200
HIGH 0.7171
0.618 0.7153
0.500 0.7148
0.382 0.7142
LOW 0.7125
0.618 0.7096
1.000 0.7078
1.618 0.7049
2.618 0.7003
4.250 0.6927
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 0.7159 0.7160
PP 0.7154 0.7154
S1 0.7148 0.7149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.