CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 11-Nov-2024
Day Change Summary
Previous Current
08-Nov-2024 11-Nov-2024 Change Change % Previous Week
Open 0.7244 0.7222 -0.0023 -0.3% 0.7215
High 0.7245 0.7222 -0.0023 -0.3% 0.7265
Low 0.7212 0.7201 -0.0012 -0.2% 0.7195
Close 0.7220 0.7213 -0.0007 -0.1% 0.7220
Range 0.0033 0.0022 -0.0012 -34.8% 0.0070
ATR 0.0032 0.0031 -0.0001 -2.4% 0.0000
Volume 1,425 236 -1,189 -83.4% 4,954
Daily Pivots for day following 11-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7276 0.7266 0.7225
R3 0.7255 0.7245 0.7219
R2 0.7233 0.7233 0.7217
R1 0.7223 0.7223 0.7215 0.7218
PP 0.7212 0.7212 0.7212 0.7209
S1 0.7202 0.7202 0.7211 0.7196
S2 0.7190 0.7190 0.7209
S3 0.7169 0.7180 0.7207
S4 0.7147 0.7159 0.7201
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7437 0.7398 0.7258
R3 0.7367 0.7328 0.7239
R2 0.7297 0.7297 0.7232
R1 0.7258 0.7258 0.7226 0.7277
PP 0.7227 0.7227 0.7227 0.7236
S1 0.7188 0.7188 0.7213 0.7207
S2 0.7157 0.7157 0.7207
S3 0.7087 0.7118 0.7200
S4 0.7017 0.7048 0.7181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7265 0.7195 0.0070 1.0% 0.0043 0.6% 26% False False 965
10 0.7265 0.7195 0.0070 1.0% 0.0034 0.5% 26% False False 870
20 0.7309 0.7195 0.0114 1.6% 0.0028 0.4% 16% False False 749
40 0.7479 0.7195 0.0284 3.9% 0.0031 0.4% 6% False False 622
60 0.7479 0.7195 0.0284 3.9% 0.0026 0.4% 6% False False 436
80 0.7479 0.7195 0.0284 3.9% 0.0024 0.3% 6% False False 339
100 0.7479 0.7195 0.0284 3.9% 0.0021 0.3% 6% False False 275
120 0.7479 0.7195 0.0284 3.9% 0.0019 0.3% 6% False False 230
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.7313
2.618 0.7278
1.618 0.7257
1.000 0.7244
0.618 0.7235
HIGH 0.7222
0.618 0.7214
0.500 0.7211
0.382 0.7209
LOW 0.7201
0.618 0.7187
1.000 0.7179
1.618 0.7166
2.618 0.7144
4.250 0.7109
Fisher Pivots for day following 11-Nov-2024
Pivot 1 day 3 day
R1 0.7212 0.7229
PP 0.7212 0.7223
S1 0.7211 0.7218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.