CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 08-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7203 |
0.7244 |
0.0042 |
0.6% |
0.7215 |
| High |
0.7257 |
0.7245 |
-0.0012 |
-0.2% |
0.7265 |
| Low |
0.7203 |
0.7212 |
0.0010 |
0.1% |
0.7195 |
| Close |
0.7247 |
0.7220 |
-0.0028 |
-0.4% |
0.7220 |
| Range |
0.0054 |
0.0033 |
-0.0021 |
-38.9% |
0.0070 |
| ATR |
0.0032 |
0.0032 |
0.0000 |
0.7% |
0.0000 |
| Volume |
1,040 |
1,425 |
385 |
37.0% |
4,954 |
|
| Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7325 |
0.7305 |
0.7238 |
|
| R3 |
0.7292 |
0.7272 |
0.7229 |
|
| R2 |
0.7259 |
0.7259 |
0.7226 |
|
| R1 |
0.7239 |
0.7239 |
0.7223 |
0.7232 |
| PP |
0.7226 |
0.7226 |
0.7226 |
0.7222 |
| S1 |
0.7206 |
0.7206 |
0.7216 |
0.7199 |
| S2 |
0.7193 |
0.7193 |
0.7213 |
|
| S3 |
0.7160 |
0.7173 |
0.7210 |
|
| S4 |
0.7127 |
0.7140 |
0.7201 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7437 |
0.7398 |
0.7258 |
|
| R3 |
0.7367 |
0.7328 |
0.7239 |
|
| R2 |
0.7297 |
0.7297 |
0.7232 |
|
| R1 |
0.7258 |
0.7258 |
0.7226 |
0.7277 |
| PP |
0.7227 |
0.7227 |
0.7227 |
0.7236 |
| S1 |
0.7188 |
0.7188 |
0.7213 |
0.7207 |
| S2 |
0.7157 |
0.7157 |
0.7207 |
|
| S3 |
0.7087 |
0.7118 |
0.7200 |
|
| S4 |
0.7017 |
0.7048 |
0.7181 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7265 |
0.7195 |
0.0070 |
1.0% |
0.0044 |
0.6% |
35% |
False |
False |
990 |
| 10 |
0.7265 |
0.7195 |
0.0070 |
1.0% |
0.0033 |
0.5% |
35% |
False |
False |
901 |
| 20 |
0.7309 |
0.7195 |
0.0114 |
1.6% |
0.0028 |
0.4% |
22% |
False |
False |
754 |
| 40 |
0.7479 |
0.7195 |
0.0284 |
3.9% |
0.0030 |
0.4% |
9% |
False |
False |
620 |
| 60 |
0.7479 |
0.7195 |
0.0284 |
3.9% |
0.0026 |
0.4% |
9% |
False |
False |
432 |
| 80 |
0.7479 |
0.7195 |
0.0284 |
3.9% |
0.0024 |
0.3% |
9% |
False |
False |
336 |
| 100 |
0.7479 |
0.7195 |
0.0284 |
3.9% |
0.0021 |
0.3% |
9% |
False |
False |
272 |
| 120 |
0.7479 |
0.7195 |
0.0284 |
3.9% |
0.0019 |
0.3% |
9% |
False |
False |
228 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7385 |
|
2.618 |
0.7331 |
|
1.618 |
0.7298 |
|
1.000 |
0.7278 |
|
0.618 |
0.7265 |
|
HIGH |
0.7245 |
|
0.618 |
0.7232 |
|
0.500 |
0.7229 |
|
0.382 |
0.7225 |
|
LOW |
0.7212 |
|
0.618 |
0.7192 |
|
1.000 |
0.7179 |
|
1.618 |
0.7159 |
|
2.618 |
0.7126 |
|
4.250 |
0.7072 |
|
|
| Fisher Pivots for day following 08-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7229 |
0.7229 |
| PP |
0.7226 |
0.7226 |
| S1 |
0.7223 |
0.7223 |
|