CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 0.7226 0.7263 0.0038 0.5% 0.7231
High 0.7265 0.7263 -0.0002 0.0% 0.7241
Low 0.7225 0.7195 -0.0030 -0.4% 0.7198
Close 0.7258 0.7210 -0.0048 -0.7% 0.7201
Range 0.0040 0.0068 0.0028 70.0% 0.0043
ATR 0.0027 0.0030 0.0003 10.6% 0.0000
Volume 782 1,346 564 72.1% 4,059
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7427 0.7386 0.7247
R3 0.7359 0.7318 0.7229
R2 0.7291 0.7291 0.7222
R1 0.7250 0.7250 0.7216 0.7237
PP 0.7223 0.7223 0.7223 0.7216
S1 0.7182 0.7182 0.7204 0.7169
S2 0.7155 0.7155 0.7198
S3 0.7087 0.7114 0.7191
S4 0.7019 0.7046 0.7173
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7341 0.7313 0.7224
R3 0.7298 0.7271 0.7213
R2 0.7256 0.7256 0.7209
R1 0.7228 0.7228 0.7205 0.7221
PP 0.7213 0.7213 0.7213 0.7209
S1 0.7186 0.7186 0.7197 0.7178
S2 0.7171 0.7171 0.7193
S3 0.7128 0.7143 0.7189
S4 0.7086 0.7101 0.7178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7265 0.7195 0.0070 1.0% 0.0037 0.5% 21% False True 774
10 0.7276 0.7195 0.0081 1.1% 0.0030 0.4% 19% False True 786
20 0.7330 0.7195 0.0135 1.9% 0.0027 0.4% 11% False True 774
40 0.7479 0.7195 0.0284 3.9% 0.0028 0.4% 5% False True 562
60 0.7479 0.7195 0.0284 3.9% 0.0024 0.3% 5% False True 391
80 0.7479 0.7195 0.0284 3.9% 0.0023 0.3% 5% False True 305
100 0.7479 0.7195 0.0284 3.9% 0.0020 0.3% 5% False True 248
120 0.7479 0.7195 0.0284 3.9% 0.0019 0.3% 5% False True 208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 138 trading days
Fibonacci Retracements and Extensions
4.250 0.7552
2.618 0.7441
1.618 0.7373
1.000 0.7331
0.618 0.7305
HIGH 0.7263
0.618 0.7237
0.500 0.7229
0.382 0.7221
LOW 0.7195
0.618 0.7153
1.000 0.7127
1.618 0.7085
2.618 0.7017
4.250 0.6906
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 0.7229 0.7230
PP 0.7223 0.7223
S1 0.7216 0.7217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.