CME Canadian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2024
Day Change Summary Previous Current 01-Nov-2024 04-Nov-2024 Change Change % Previous Week Open 0.7213 0.7215 0.0002 0.0% 0.7231 High 0.7226 0.7240 0.0014 0.2% 0.7241 Low 0.7198 0.7215 0.0017 0.2% 0.7198 Close 0.7201 0.7229 0.0028 0.4% 0.7201 Range 0.0028 0.0026 -0.0003 -8.9% 0.0043 ATR 0.0025 0.0026 0.0001 3.8% 0.0000 Volume 467 361 -106 -22.7% 4,059
Daily Pivots for day following 04-Nov-2024 Classic Woodie Camarilla DeMark R4 0.7304 0.7292 0.7243 R3 0.7279 0.7267 0.7236 R2 0.7253 0.7253 0.7234 R1 0.7241 0.7241 0.7231 0.7247 PP 0.7228 0.7228 0.7228 0.7231 S1 0.7216 0.7216 0.7227 0.7222 S2 0.7202 0.7202 0.7224 S3 0.7177 0.7190 0.7222 S4 0.7151 0.7165 0.7215	Weekly Pivots for week ending 01-Nov-2024 Classic Woodie Camarilla DeMark R4 0.7341 0.7313 0.7224 R3 0.7298 0.7271 0.7213 R2 0.7256 0.7256 0.7209 R1 0.7228 0.7228 0.7205 0.7221 PP 0.7213 0.7213 0.7213 0.7209 S1 0.7186 0.7186 0.7197 0.7178 S2 0.7171 0.7171 0.7193 S3 0.7128 0.7143 0.7189 S4 0.7086 0.7101 0.7178
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7241 0.7198 0.0043 0.6% 0.0025 0.3% 73% False False 775 10 0.7276 0.7198 0.0078 1.1% 0.0023 0.3% 40% False False 673 20 0.7376 0.7198 0.0178 2.5% 0.0025 0.3% 17% False False 763 40 0.7479 0.7198 0.0281 3.9% 0.0027 0.4% 11% False False 509 60 0.7479 0.7198 0.0281 3.9% 0.0023 0.3% 11% False False 356 80 0.7479 0.7198 0.0281 3.9% 0.0022 0.3% 11% False False 279 100 0.7479 0.7198 0.0281 3.9% 0.0019 0.3% 11% False False 227 120 0.7479 0.7198 0.0281 3.9% 0.0018 0.2% 11% False False 190
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7348 2.618 0.7307 1.618 0.7281 1.000 0.7266 0.618 0.7256 HIGH 0.7240 0.618 0.7230 0.500 0.7227 0.382 0.7224 LOW 0.7215 0.618 0.7199 1.000 0.7189 1.618 0.7173 2.618 0.7148 4.250 0.7106
Fisher Pivots for day following 04-Nov-2024 Pivot 1 day 3 day R1 0.7228 0.7226 PP 0.7228 0.7222 S1 0.7227 0.7219

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.