CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 0.7226 0.7213 -0.0013 -0.2% 0.7231
High 0.7229 0.7226 -0.0003 0.0% 0.7241
Low 0.7206 0.7198 -0.0008 -0.1% 0.7198
Close 0.7225 0.7201 -0.0024 -0.3% 0.7201
Range 0.0023 0.0028 0.0005 21.7% 0.0043
ATR 0.0025 0.0025 0.0000 0.8% 0.0000
Volume 917 467 -450 -49.1% 4,059
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7292 0.7275 0.7216
R3 0.7264 0.7247 0.7209
R2 0.7236 0.7236 0.7206
R1 0.7219 0.7219 0.7204 0.7214
PP 0.7208 0.7208 0.7208 0.7206
S1 0.7191 0.7191 0.7198 0.7186
S2 0.7180 0.7180 0.7196
S3 0.7152 0.7163 0.7193
S4 0.7124 0.7135 0.7186
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7341 0.7313 0.7224
R3 0.7298 0.7271 0.7213
R2 0.7256 0.7256 0.7209
R1 0.7228 0.7228 0.7205 0.7221
PP 0.7213 0.7213 0.7213 0.7209
S1 0.7186 0.7186 0.7197 0.7178
S2 0.7171 0.7171 0.7193
S3 0.7128 0.7143 0.7189
S4 0.7086 0.7101 0.7178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7241 0.7198 0.0043 0.6% 0.0022 0.3% 7% False True 811
10 0.7281 0.7198 0.0083 1.1% 0.0023 0.3% 4% False True 685
20 0.7397 0.7198 0.0199 2.8% 0.0026 0.4% 2% False True 771
40 0.7479 0.7198 0.0281 3.9% 0.0026 0.4% 1% False True 501
60 0.7479 0.7198 0.0281 3.9% 0.0023 0.3% 1% False True 350
80 0.7479 0.7198 0.0281 3.9% 0.0022 0.3% 1% False True 275
100 0.7479 0.7198 0.0281 3.9% 0.0019 0.3% 1% False True 223
120 0.7479 0.7198 0.0281 3.9% 0.0018 0.2% 1% False True 187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7345
2.618 0.7299
1.618 0.7271
1.000 0.7254
0.618 0.7243
HIGH 0.7226
0.618 0.7215
0.500 0.7212
0.382 0.7209
LOW 0.7198
0.618 0.7181
1.000 0.7170
1.618 0.7153
2.618 0.7125
4.250 0.7079
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 0.7212 0.7214
PP 0.7208 0.7210
S1 0.7205 0.7205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.