CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 0.7222 0.7226 0.0004 0.0% 0.7280
High 0.7231 0.7229 -0.0002 0.0% 0.7281
Low 0.7210 0.7206 -0.0004 -0.1% 0.7232
Close 0.7230 0.7225 -0.0006 -0.1% 0.7238
Range 0.0021 0.0023 0.0003 12.2% 0.0049
ATR 0.0025 0.0025 0.0000 -0.4% 0.0000
Volume 925 917 -8 -0.9% 2,799
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7289 0.7280 0.7237
R3 0.7266 0.7257 0.7231
R2 0.7243 0.7243 0.7229
R1 0.7234 0.7234 0.7227 0.7227
PP 0.7220 0.7220 0.7220 0.7216
S1 0.7211 0.7211 0.7222 0.7204
S2 0.7197 0.7197 0.7220
S3 0.7174 0.7188 0.7218
S4 0.7151 0.7165 0.7212
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7397 0.7366 0.7264
R3 0.7348 0.7317 0.7251
R2 0.7299 0.7299 0.7246
R1 0.7268 0.7268 0.7242 0.7259
PP 0.7250 0.7250 0.7250 0.7245
S1 0.7219 0.7219 0.7233 0.7210
S2 0.7201 0.7201 0.7229
S3 0.7152 0.7170 0.7224
S4 0.7103 0.7121 0.7211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7262 0.7206 0.0056 0.8% 0.0023 0.3% 33% False True 841
10 0.7290 0.7206 0.0084 1.2% 0.0021 0.3% 22% False True 667
20 0.7412 0.7206 0.0206 2.9% 0.0025 0.4% 9% False True 762
40 0.7479 0.7206 0.0273 3.8% 0.0027 0.4% 7% False True 491
60 0.7479 0.7206 0.0273 3.8% 0.0022 0.3% 7% False True 342
80 0.7479 0.7206 0.0273 3.8% 0.0022 0.3% 7% False True 270
100 0.7479 0.7206 0.0273 3.8% 0.0019 0.3% 7% False True 219
120 0.7479 0.7206 0.0273 3.8% 0.0018 0.2% 7% False True 183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7327
2.618 0.7289
1.618 0.7266
1.000 0.7252
0.618 0.7243
HIGH 0.7229
0.618 0.7220
0.500 0.7218
0.382 0.7215
LOW 0.7206
0.618 0.7192
1.000 0.7183
1.618 0.7169
2.618 0.7146
4.250 0.7108
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 0.7222 0.7224
PP 0.7220 0.7224
S1 0.7218 0.7223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.