CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 0.7235 0.7222 -0.0013 -0.2% 0.7280
High 0.7241 0.7231 -0.0010 -0.1% 0.7281
Low 0.7214 0.7210 -0.0004 -0.1% 0.7232
Close 0.7218 0.7230 0.0012 0.2% 0.7238
Range 0.0027 0.0021 -0.0006 -22.6% 0.0049
ATR 0.0026 0.0025 0.0000 -1.5% 0.0000
Volume 1,206 925 -281 -23.3% 2,799
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7285 0.7278 0.7241
R3 0.7265 0.7258 0.7236
R2 0.7244 0.7244 0.7234
R1 0.7237 0.7237 0.7232 0.7241
PP 0.7224 0.7224 0.7224 0.7225
S1 0.7217 0.7217 0.7228 0.7220
S2 0.7203 0.7203 0.7226
S3 0.7183 0.7196 0.7224
S4 0.7162 0.7176 0.7219
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7397 0.7366 0.7264
R3 0.7348 0.7317 0.7251
R2 0.7299 0.7299 0.7246
R1 0.7268 0.7268 0.7242 0.7259
PP 0.7250 0.7250 0.7250 0.7245
S1 0.7219 0.7219 0.7233 0.7210
S2 0.7201 0.7201 0.7229
S3 0.7152 0.7170 0.7224
S4 0.7103 0.7121 0.7211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7276 0.7210 0.0066 0.9% 0.0024 0.3% 30% False True 797
10 0.7308 0.7210 0.0098 1.4% 0.0022 0.3% 20% False True 626
20 0.7431 0.7210 0.0221 3.1% 0.0026 0.4% 9% False True 737
40 0.7479 0.7210 0.0269 3.7% 0.0027 0.4% 7% False True 469
60 0.7479 0.7210 0.0269 3.7% 0.0022 0.3% 7% False True 327
80 0.7479 0.7210 0.0269 3.7% 0.0021 0.3% 7% False True 258
100 0.7479 0.7210 0.0269 3.7% 0.0019 0.3% 7% False True 209
120 0.7479 0.7210 0.0269 3.7% 0.0018 0.2% 7% False True 175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7318
2.618 0.7284
1.618 0.7264
1.000 0.7251
0.618 0.7243
HIGH 0.7231
0.618 0.7223
0.500 0.7220
0.382 0.7218
LOW 0.7210
0.618 0.7197
1.000 0.7190
1.618 0.7177
2.618 0.7156
4.250 0.7123
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 0.7227 0.7228
PP 0.7224 0.7227
S1 0.7220 0.7225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.