CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 28-Oct-2024
Day Change Summary
Previous Current
25-Oct-2024 28-Oct-2024 Change Change % Previous Week
Open 0.7256 0.7231 -0.0025 -0.3% 0.7280
High 0.7262 0.7240 -0.0022 -0.3% 0.7281
Low 0.7232 0.7226 -0.0006 -0.1% 0.7232
Close 0.7238 0.7233 -0.0005 -0.1% 0.7238
Range 0.0030 0.0014 -0.0017 -55.0% 0.0049
ATR 0.0027 0.0026 -0.0001 -3.5% 0.0000
Volume 616 544 -72 -11.7% 2,799
Daily Pivots for day following 28-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7273 0.7266 0.7240
R3 0.7260 0.7253 0.7236
R2 0.7246 0.7246 0.7235
R1 0.7239 0.7239 0.7234 0.7243
PP 0.7233 0.7233 0.7233 0.7234
S1 0.7226 0.7226 0.7231 0.7229
S2 0.7219 0.7219 0.7230
S3 0.7206 0.7212 0.7229
S4 0.7192 0.7199 0.7225
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7397 0.7366 0.7264
R3 0.7348 0.7317 0.7251
R2 0.7299 0.7299 0.7246
R1 0.7268 0.7268 0.7242 0.7259
PP 0.7250 0.7250 0.7250 0.7245
S1 0.7219 0.7219 0.7233 0.7210
S2 0.7201 0.7201 0.7229
S3 0.7152 0.7170 0.7224
S4 0.7103 0.7121 0.7211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7276 0.7226 0.0050 0.7% 0.0021 0.3% 13% False True 572
10 0.7309 0.7226 0.0083 1.1% 0.0023 0.3% 8% False True 627
20 0.7451 0.7226 0.0225 3.1% 0.0026 0.4% 3% False True 661
40 0.7479 0.7226 0.0253 3.5% 0.0026 0.4% 3% False True 417
60 0.7479 0.7210 0.0269 3.7% 0.0023 0.3% 8% False False 295
80 0.7479 0.7210 0.0269 3.7% 0.0021 0.3% 8% False False 232
100 0.7479 0.7210 0.0269 3.7% 0.0019 0.3% 8% False False 188
120 0.7479 0.7210 0.0269 3.7% 0.0017 0.2% 8% False False 158
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7297
2.618 0.7275
1.618 0.7261
1.000 0.7253
0.618 0.7248
HIGH 0.7240
0.618 0.7234
0.500 0.7233
0.382 0.7231
LOW 0.7226
0.618 0.7218
1.000 0.7213
1.618 0.7204
2.618 0.7191
4.250 0.7169
Fisher Pivots for day following 28-Oct-2024
Pivot 1 day 3 day
R1 0.7233 0.7251
PP 0.7233 0.7245
S1 0.7233 0.7239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.