CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary
Previous Current
24-Oct-2024 25-Oct-2024 Change Change % Previous Week
Open 0.7262 0.7256 -0.0006 -0.1% 0.7280
High 0.7276 0.7262 -0.0015 -0.2% 0.7281
Low 0.7247 0.7232 -0.0016 -0.2% 0.7232
Close 0.7253 0.7238 -0.0016 -0.2% 0.7238
Range 0.0029 0.0030 0.0001 3.4% 0.0049
ATR 0.0026 0.0027 0.0000 1.0% 0.0000
Volume 696 616 -80 -11.5% 2,799
Daily Pivots for day following 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7334 0.7316 0.7254
R3 0.7304 0.7286 0.7246
R2 0.7274 0.7274 0.7243
R1 0.7256 0.7256 0.7240 0.7250
PP 0.7244 0.7244 0.7244 0.7241
S1 0.7226 0.7226 0.7235 0.7220
S2 0.7214 0.7214 0.7232
S3 0.7184 0.7196 0.7229
S4 0.7154 0.7166 0.7221
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7397 0.7366 0.7264
R3 0.7348 0.7317 0.7251
R2 0.7299 0.7299 0.7246
R1 0.7268 0.7268 0.7242 0.7259
PP 0.7250 0.7250 0.7250 0.7245
S1 0.7219 0.7219 0.7233 0.7210
S2 0.7201 0.7201 0.7229
S3 0.7152 0.7170 0.7224
S4 0.7103 0.7121 0.7211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7281 0.7232 0.0049 0.7% 0.0023 0.3% 12% False True 559
10 0.7309 0.7232 0.0077 1.1% 0.0023 0.3% 8% False True 608
20 0.7451 0.7232 0.0220 3.0% 0.0026 0.4% 3% False True 652
40 0.7479 0.7232 0.0248 3.4% 0.0026 0.4% 2% False True 404
60 0.7479 0.7210 0.0269 3.7% 0.0023 0.3% 10% False False 286
80 0.7479 0.7210 0.0269 3.7% 0.0021 0.3% 10% False False 226
100 0.7479 0.7210 0.0269 3.7% 0.0019 0.3% 10% False False 183
120 0.7479 0.7210 0.0269 3.7% 0.0017 0.2% 10% False False 153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.7389
2.618 0.7340
1.618 0.7310
1.000 0.7292
0.618 0.7280
HIGH 0.7262
0.618 0.7250
0.500 0.7247
0.382 0.7243
LOW 0.7232
0.618 0.7213
1.000 0.7202
1.618 0.7183
2.618 0.7153
4.250 0.7104
Fisher Pivots for day following 25-Oct-2024
Pivot 1 day 3 day
R1 0.7247 0.7254
PP 0.7244 0.7248
S1 0.7241 0.7243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.