CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary
Previous Current
21-Oct-2024 22-Oct-2024 Change Change % Previous Week
Open 0.7280 0.7266 -0.0014 -0.2% 0.7295
High 0.7281 0.7275 -0.0006 -0.1% 0.7309
Low 0.7257 0.7265 0.0009 0.1% 0.7262
Close 0.7261 0.7270 0.0010 0.1% 0.7277
Range 0.0024 0.0010 -0.0015 -60.4% 0.0047
ATR 0.0027 0.0027 -0.0001 -3.5% 0.0000
Volume 482 453 -29 -6.0% 3,283
Daily Pivots for day following 22-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7298 0.7294 0.7275
R3 0.7289 0.7284 0.7273
R2 0.7279 0.7279 0.7272
R1 0.7275 0.7275 0.7271 0.7277
PP 0.7270 0.7270 0.7270 0.7271
S1 0.7265 0.7265 0.7269 0.7268
S2 0.7260 0.7260 0.7268
S3 0.7251 0.7256 0.7267
S4 0.7241 0.7246 0.7265
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7422 0.7396 0.7303
R3 0.7376 0.7350 0.7290
R2 0.7329 0.7329 0.7286
R1 0.7303 0.7303 0.7281 0.7293
PP 0.7283 0.7283 0.7283 0.7277
S1 0.7257 0.7257 0.7273 0.7246
S2 0.7236 0.7236 0.7268
S3 0.7190 0.7210 0.7264
S4 0.7143 0.7164 0.7251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7309 0.7257 0.0052 0.7% 0.0020 0.3% 26% False False 471
10 0.7361 0.7257 0.0105 1.4% 0.0025 0.3% 13% False False 845
20 0.7479 0.7257 0.0223 3.1% 0.0027 0.4% 6% False False 597
40 0.7479 0.7257 0.0223 3.1% 0.0025 0.3% 6% False False 361
60 0.7479 0.7210 0.0269 3.7% 0.0023 0.3% 22% False False 258
80 0.7479 0.7210 0.0269 3.7% 0.0020 0.3% 22% False False 203
100 0.7479 0.7210 0.0269 3.7% 0.0019 0.3% 22% False False 164
120 0.7479 0.7210 0.0269 3.7% 0.0017 0.2% 22% False False 138
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 0.7315
2.618 0.7299
1.618 0.7290
1.000 0.7284
0.618 0.7280
HIGH 0.7275
0.618 0.7271
0.500 0.7270
0.382 0.7269
LOW 0.7265
0.618 0.7259
1.000 0.7256
1.618 0.7250
2.618 0.7240
4.250 0.7225
Fisher Pivots for day following 22-Oct-2024
Pivot 1 day 3 day
R1 0.7270 0.7273
PP 0.7270 0.7272
S1 0.7270 0.7271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.